| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2006 | INR | 215 | 220.45 | 208.05 | 210 | 210 | -6.75 (-3.11%) | 172,709 |
| 14 Dec 2006 | INR | 206 | 218.5 | 205.1 | 216.75 | 216.75 | +11.5 (+5.60%) | 229,044 |
| 13 Dec 2006 | INR | 202 | 207.9 | 196 | 205.25 | 205.25 | +4.1 (+2.04%) | 392,588 |
| 12 Dec 2006 | INR | 212.15 | 219 | 192 | 201.15 | 201.15 | -13.25 (-6.18%) | 477,824 |
| 11 Dec 2006 | INR | 223.3 | 224 | 210.05 | 214.4 | 214.4 | -8.35 (-3.75%) | 338,572 |
| 8 Dec 2006 | INR | 228 | 228 | 218 | 222.75 | 222.75 | -4.05 (-1.79%) | 524,632 |
| 7 Dec 2006 | INR | 230 | 231.9 | 225.1 | 226.8 | 226.8 | -3.2 (-1.39%) | 185,766 |
| 6 Dec 2006 | INR | 227.5 | 233.5 | 226.55 | 230 | 230 | +3.5 (+1.55%) | 894,826 |
| 5 Dec 2006 | INR | 222.25 | 227.9 | 220.1 | 226.5 | 226.5 | +6.05 (+2.74%) | 579,672 |
| 4 Dec 2006 | INR | 219 | 224.45 | 218 | 220.45 | 220.45 | +3.65 (+1.68%) | 487,056 |
| 1 Dec 2006 | INR | 220 | 224.9 | 215.05 | 216.8 | 216.8 | -1.8 (-0.82%) | 425,418 |
| 30 Nov 2006 | INR | 215 | 227.6 | 213.2 | 218.6 | 218.6 | +5.05 (+2.36%) | 1,199,172 |
| 29 Nov 2006 | INR | 229 | 229.45 | 212.1 | 213.55 | 213.55 | -11.75 (-5.22%) | 899,602 |
| 28 Nov 2006 | INR | 219.9 | 229.3 | 215 | 225.3 | 225.3 | +2.6 (+1.17%) | 1,078,933 |
| 27 Nov 2006 | INR | 264.65 | 267.9 | 221 | 222.7 | 222.7 | 0.0 (0.0%) | 3,725,185 |
