| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 458.05 | 467.5 | 448.4 | 451 | 451 | -1 (-0.22%) | 27,504 |
| 27 Jul 2022 | INR | 448 | 458.9 | 446.5 | 452 | 452 | -1.8 (-0.40%) | 18,362 |
| 26 Jul 2022 | INR | 465.7 | 474 | 449.3 | 453.8 | 453.8 | -10.25 (-2.21%) | 35,169 |
| 25 Jul 2022 | INR | 463.75 | 479 | 455 | 464.05 | 464.05 | +5.3 (+1.16%) | 58,016 |
| 22 Jul 2022 | INR | 455.6 | 466 | 447.5 | 458.75 | 458.75 | +3.25 (+0.71%) | 55,442 |
| 21 Jul 2022 | INR | 453.05 | 460.35 | 445.4 | 455.5 | 455.5 | +4.5 (+1.00%) | 38,450 |
| 20 Jul 2022 | INR | 445.5 | 459 | 435 | 451 | 451 | +9.5 (+2.15%) | 107,676 |
| 19 Jul 2022 | INR | 414.4 | 459.2 | 412.2 | 441.5 | 441.5 | +28.45 (+6.89%) | 211,756 |
| 18 Jul 2022 | INR | 394.9 | 418.65 | 393.8 | 413.05 | 413.05 | +20.2 (+5.14%) | 23,620 |
| 15 Jul 2022 | INR | 393.2 | 400.9 | 389 | 392.85 | 392.85 | +3.45 (+0.89%) | 8,183 |
| 14 Jul 2022 | INR | 393.4 | 401.2 | 383.25 | 389.4 | 389.4 | -5.7 (-1.44%) | 13,238 |
| 13 Jul 2022 | INR | 405.1 | 413 | 391 | 395.1 | 395.1 | -9.35 (-2.31%) | 13,626 |
| 12 Jul 2022 | INR | 407 | 412.85 | 403 | 404.45 | 404.45 | -4.55 (-1.11%) | 6,677 |
| 11 Jul 2022 | INR | 409 | 419.3 | 405.35 | 409 | 409 | +3.6 (+0.89%) | 16,418 |
| 8 Jul 2022 | INR | 399.9 | 409 | 395 | 405.4 | 405.4 | +5.75 (+1.44%) | 20,585 |
| 7 Jul 2022 | INR | 406.65 | 409.6 | 394.85 | 399.65 | 399.65 | -5.45 (-1.35%) | 9,891 |
| 6 Jul 2022 | INR | 408 | 412.55 | 397.05 | 405.1 | 405.1 | +2.2 (+0.55%) | 18,931 |
| 5 Jul 2022 | INR | 399.8 | 416.95 | 393.75 | 402.9 | 402.9 | +5.9 (+1.49%) | 46,737 |
| 4 Jul 2022 | INR | 391.05 | 399 | 387.45 | 397 | 397 | +6.9 (+1.77%) | 8,545 |
| 1 Jul 2022 | INR | 394.3 | 397.8 | 385.2 | 390.1 | 390.1 | -5.4 (-1.37%) | 9,089 |
| 30 Jun 2022 | INR | 393.35 | 396.85 | 388.4 | 395.5 | 395.5 | +0.4 (+0.10%) | 19,878 |
| 29 Jun 2022 | INR | 389.45 | 403.55 | 385.95 | 395.1 | 395.1 | +2.85 (+0.73%) | 55,703 |
| 28 Jun 2022 | INR | 367.9 | 399.9 | 366.8 | 392.25 | 392.25 | +28.25 (+7.76%) | 65,720 |
| 27 Jun 2022 | INR | 372.15 | 376.75 | 352.5 | 364 | 364 | -6.55 (-1.77%) | 22,316 |
| 24 Jun 2022 | INR | 377.25 | 380.1 | 369.05 | 370.55 | 370.55 | -4.25 (-1.13%) | 6,850 |
| 23 Jun 2022 | INR | 367.65 | 376.7 | 364.55 | 374.8 | 374.8 | +7.15 (+1.94%) | 10,599 |
| 22 Jun 2022 | INR | 372.15 | 378.95 | 365.05 | 367.65 | 367.65 | -5.95 (-1.59%) | 4,233 |
| 21 Jun 2022 | INR | 372 | 379.6 | 368.05 | 373.6 | 373.6 | +4.25 (+1.15%) | 5,724 |
| 20 Jun 2022 | INR | 390.25 | 398.2 | 362.55 | 369.35 | 369.35 | -26.65 (-6.73%) | 15,341 |
| 17 Jun 2022 | INR | 379.75 | 399.45 | 377.55 | 396 | 396 | +14.3 (+3.75%) | 20,386 |
