| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 398.1 | 399.95 | 375.45 | 381.7 | 381.7 | -13.6 (-3.44%) | 9,400 |
| 15 Jun 2022 | INR | 379.95 | 400.75 | 379.25 | 395.3 | 395.3 | +15.8 (+4.16%) | 14,834 |
| 14 Jun 2022 | INR | 375.6 | 385 | 373.45 | 379.5 | 379.5 | +0.2 (+0.05%) | 9,561 |
| 13 Jun 2022 | INR | 385.1 | 385.95 | 375.5 | 379.3 | 379.3 | -15.75 (-3.99%) | 26,178 |
| 10 Jun 2022 | INR | 403 | 403.1 | 392.75 | 395.05 | 395.05 | -12.6 (-3.09%) | 21,589 |
| 9 Jun 2022 | INR | 413.5 | 427 | 400.85 | 407.65 | 407.65 | -5.4 (-1.31%) | 45,495 |
| 8 Jun 2022 | INR | 396.25 | 426.1 | 392.2 | 413.05 | 413.05 | +16.1 (+4.06%) | 25,068 |
| 7 Jun 2022 | INR | 403.2 | 412.6 | 393.2 | 396.95 | 396.95 | -9 (-2.22%) | 16,126 |
| 6 Jun 2022 | INR | 408 | 410 | 398.25 | 405.95 | 405.95 | -2.45 (-0.60%) | 8,010 |
| 3 Jun 2022 | INR | 409.95 | 416.45 | 404.7 | 408.4 | 408.4 | +2.35 (+0.58%) | 22,018 |
| 2 Jun 2022 | INR | 386 | 409.7 | 378.15 | 406.05 | 406.05 | +15 (+3.84%) | 22,290 |
| 1 Jun 2022 | INR | 397.15 | 403.6 | 387 | 391.05 | 391.05 | -6.7 (-1.68%) | 14,606 |
| 31 May 2022 | INR | 395.7 | 407.15 | 393.8 | 397.75 | 397.75 | -3.35 (-0.84%) | 13,933 |
| 30 May 2022 | INR | 408.3 | 409.2 | 397.5 | 401.1 | 401.1 | -5.3 (-1.30%) | 10,014 |
| 27 May 2022 | INR | 408 | 423 | 402.25 | 406.4 | 406.4 | +1.3 (+0.32%) | 18,561 |
| 26 May 2022 | INR | 408.95 | 411.55 | 391.25 | 405.1 | 405.1 | -3.55 (-0.87%) | 22,196 |
| 25 May 2022 | INR | 425 | 433 | 404.85 | 408.65 | 408.65 | -18.1 (-4.24%) | 32,573 |
| 24 May 2022 | INR | 419 | 437.4 | 414.15 | 426.75 | 426.75 | +10.6 (+2.55%) | 27,338 |
| 23 May 2022 | INR | 425 | 434.8 | 413.85 | 416.15 | 416.15 | -8.8 (-2.07%) | 36,014 |
| 20 May 2022 | INR | 425.9 | 435 | 420.1 | 424.95 | 424.95 | +6.55 (+1.57%) | 32,568 |
| 19 May 2022 | INR | 430.1 | 436.7 | 413 | 418.4 | 418.4 | -22.3 (-5.06%) | 59,693 |
| 18 May 2022 | INR | 397.5 | 445.5 | 396.45 | 440.7 | 440.7 | +42.4 (+10.65%) | 121,445 |
| 17 May 2022 | INR | 390.55 | 403.15 | 387.55 | 398.3 | 398.3 | +4.75 (+1.21%) | 21,457 |
| 16 May 2022 | INR | 386.15 | 398 | 383.65 | 393.55 | 393.55 | +15.25 (+4.03%) | 25,035 |
| 13 May 2022 | INR | 363.5 | 389 | 363.5 | 378.3 | 378.3 | +14.1 (+3.87%) | 36,197 |
| 12 May 2022 | INR | 362.3 | 368.35 | 356.45 | 364.2 | 364.2 | -1.95 (-0.53%) | 20,828 |
| 11 May 2022 | INR | 366 | 371.9 | 362 | 366.15 | 366.15 | -1.7 (-0.46%) | 44,436 |
| 10 May 2022 | INR | 372 | 377.95 | 365.6 | 367.85 | 367.85 | -3.8 (-1.02%) | 117,108 |
| 9 May 2022 | INR | 375 | 375.9 | 361.6 | 371.65 | 371.65 | -6.65 (-1.76%) | 25,863 |
| 6 May 2022 | INR | 360 | 386.75 | 360 | 378.3 | 378.3 | +5.15 (+1.38%) | 17,682 |
