| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 377.45 | 378.55 | 370.7 | 373.15 | 373.15 | -0.4 (-0.11%) | 30,781 |
| 4 May 2022 | INR | 384.6 | 387.3 | 369.2 | 373.55 | 373.55 | -8.35 (-2.19%) | 19,376 |
| 2 May 2022 | INR | 385 | 387.3 | 378.5 | 381.9 | 381.9 | -4.15 (-1.07%) | 6,762 |
| 29 Apr 2022 | INR | 392.05 | 392.7 | 379.4 | 386.05 | 386.05 | -1.5 (-0.39%) | 19,286 |
| 28 Apr 2022 | INR | 388.9 | 400 | 384.25 | 387.55 | 387.55 | +0.05 (+0.01%) | 22,666 |
| 27 Apr 2022 | INR | 393 | 394.75 | 376.4 | 387.5 | 387.5 | -5.55 (-1.41%) | 63,351 |
| 26 Apr 2022 | INR | 417.95 | 419.45 | 389.35 | 393.05 | 393.05 | -22.7 (-5.46%) | 33,017 |
| 25 Apr 2022 | INR | 408.95 | 437 | 402.45 | 415.75 | 415.75 | +3.5 (+0.85%) | 92,847 |
| 22 Apr 2022 | INR | 394 | 424 | 387.85 | 412.25 | 412.25 | +16.1 (+4.06%) | 207,218 |
| 21 Apr 2022 | INR | 373.75 | 400.55 | 372.85 | 396.15 | 396.15 | +23 (+6.16%) | 54,845 |
| 20 Apr 2022 | INR | 373 | 378.8 | 370.1 | 373.15 | 373.15 | -0.45 (-0.12%) | 13,390 |
| 19 Apr 2022 | INR | 372 | 386 | 372 | 373.6 | 373.6 | +3.4 (+0.92%) | 21,918 |
| 18 Apr 2022 | INR | 358.95 | 375.5 | 357.65 | 370.2 | 370.2 | +8.6 (+2.38%) | 23,761 |
| 13 Apr 2022 | INR | 366.6 | 367.95 | 360.7 | 361.6 | 361.6 | -6.75 (-1.83%) | 183,749 |
| 12 Apr 2022 | INR | 371.05 | 373.65 | 361.95 | 368.35 | 368.35 | -2.4 (-0.65%) | 15,417 |
| 11 Apr 2022 | INR | 368.9 | 375.4 | 365.15 | 370.75 | 370.75 | +5.95 (+1.63%) | 25,108 |
| 8 Apr 2022 | INR | 361.1 | 365.75 | 359.1 | 364.8 | 364.8 | +3.95 (+1.09%) | 10,906 |
| 7 Apr 2022 | INR | 357.1 | 365.85 | 357.1 | 360.85 | 360.85 | +2.2 (+0.61%) | 11,937 |
| 6 Apr 2022 | INR | 353 | 363.25 | 353 | 358.65 | 358.65 | +3.3 (+0.93%) | 12,743 |
| 5 Apr 2022 | INR | 351.85 | 356 | 348.8 | 355.35 | 355.35 | +3.85 (+1.10%) | 7,449 |
| 4 Apr 2022 | INR | 351.2 | 356.4 | 347.75 | 351.5 | 351.5 | +2 (+0.57%) | 28,232 |
| 1 Apr 2022 | INR | 345.4 | 352.2 | 345.35 | 349.5 | 349.5 | +4.55 (+1.32%) | 5,433 |
| 31 Mar 2022 | INR | 348.9 | 350.15 | 344.15 | 344.95 | 344.95 | -3.6 (-1.03%) | 6,332 |
| 30 Mar 2022 | INR | 351.2 | 351.75 | 345.45 | 348.55 | 348.55 | +1 (+0.29%) | 3,739 |
| 29 Mar 2022 | INR | 341.2 | 352 | 332.3 | 347.55 | 347.55 | +4.5 (+1.31%) | 13,687 |
| 28 Mar 2022 | INR | 348.5 | 351.35 | 340.2 | 343.05 | 343.05 | -3.5 (-1.01%) | 20,619 |
| 25 Mar 2022 | INR | 336.05 | 348.5 | 336.05 | 346.55 | 346.55 | +4.65 (+1.36%) | 19,502 |
| 24 Mar 2022 | INR | 336.45 | 345.9 | 330 | 341.9 | 341.9 | +7.75 (+2.32%) | 26,386 |
| 23 Mar 2022 | INR | 342 | 342 | 331.5 | 334.15 | 334.15 | -1.75 (-0.52%) | 8,340 |
| 22 Mar 2022 | INR | 340.65 | 345.15 | 331 | 335.9 | 335.9 | -4.25 (-1.25%) | 12,684 |
