| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 357.9 | 357.9 | 338.15 | 340.15 | 340.15 | -5.25 (-1.52%) | 15,152 |
| 17 Mar 2022 | INR | 365.55 | 367.45 | 340.25 | 345.4 | 345.4 | -16 (-4.43%) | 37,343 |
| 16 Mar 2022 | INR | 349.8 | 365.5 | 349.8 | 361.4 | 361.4 | +13.45 (+3.87%) | 41,511 |
| 15 Mar 2022 | INR | 350.6 | 359.1 | 345.15 | 347.95 | 347.95 | -3.2 (-0.91%) | 14,236 |
| 14 Mar 2022 | INR | 344.5 | 354 | 342.4 | 351.15 | 351.15 | +8.1 (+2.36%) | 29,436 |
| 11 Mar 2022 | INR | 337.55 | 343.9 | 337.55 | 343.05 | 343.05 | +5.45 (+1.61%) | 19,800 |
| 10 Mar 2022 | INR | 340.5 | 350.4 | 336 | 337.6 | 337.6 | -1.55 (-0.46%) | 15,425 |
| 9 Mar 2022 | INR | 325 | 343 | 316.85 | 339.15 | 339.15 | +14.35 (+4.42%) | 67,294 |
| 8 Mar 2022 | INR | 321 | 326.75 | 320 | 324.8 | 324.8 | +6.45 (+2.03%) | 30,256 |
| 7 Mar 2022 | INR | 309.25 | 321.7 | 304 | 318.35 | 318.35 | +5.5 (+1.76%) | 43,360 |
| 4 Mar 2022 | INR | 312.7 | 314.95 | 304.25 | 312.85 | 312.85 | -2.05 (-0.65%) | 9,805 |
| 3 Mar 2022 | INR | 318.95 | 320.15 | 310.4 | 314.9 | 314.9 | +0.15 (+0.05%) | 23,676 |
| 2 Mar 2022 | INR | 325 | 331.75 | 309.4 | 314.75 | 314.75 | -11.35 (-3.48%) | 28,392 |
| 28 Feb 2022 | INR | 317 | 329.1 | 315 | 326.1 | 326.1 | +6.1 (+1.91%) | 39,095 |
| 25 Feb 2022 | INR | 310 | 321.45 | 309.95 | 320 | 320 | +11 (+3.56%) | 17,753 |
| 24 Feb 2022 | INR | 308.5 | 312.25 | 306.05 | 309 | 309 | -5.9 (-1.87%) | 35,713 |
| 23 Feb 2022 | INR | 317.1 | 317.5 | 313.95 | 314.9 | 314.9 | -0.55 (-0.17%) | 16,734 |
| 22 Feb 2022 | INR | 310 | 318 | 308.05 | 315.45 | 315.45 | -0.2 (-0.06%) | 20,519 |
| 21 Feb 2022 | INR | 317.25 | 317.25 | 309.7 | 315.65 | 315.65 | -0.85 (-0.27%) | 18,799 |
| 18 Feb 2022 | INR | 314 | 318.6 | 312.05 | 316.5 | 316.5 | +1.35 (+0.43%) | 16,089 |
| 17 Feb 2022 | INR | 308.5 | 316 | 308.5 | 315.15 | 315.15 | +1.9 (+0.61%) | 29,912 |
| 16 Feb 2022 | INR | 309.35 | 314 | 307.6 | 313.25 | 313.25 | +6 (+1.95%) | 40,938 |
| 15 Feb 2022 | INR | 313.3 | 314.4 | 304.55 | 307.25 | 307.25 | -4.5 (-1.44%) | 19,998 |
| 14 Feb 2022 | INR | 320 | 324.8 | 305.95 | 311.75 | 311.75 | -9.75 (-3.03%) | 40,338 |
| 11 Feb 2022 | INR | 321.35 | 322.75 | 317.05 | 321.5 | 321.5 | -0.1 (-0.03%) | 32,025 |
| 10 Feb 2022 | INR | 323 | 323 | 317.25 | 321.6 | 321.6 | -0.35 (-0.11%) | 49,151 |
| 9 Feb 2022 | INR | 319.9 | 323.1 | 319 | 321.95 | 321.95 | +2.05 (+0.64%) | 6,399 |
| 8 Feb 2022 | INR | 319.1 | 321 | 315.9 | 319.9 | 319.9 | +0.85 (+0.27%) | 8,188 |
| 7 Feb 2022 | INR | 319.25 | 321.75 | 317.45 | 319.05 | 319.05 | +1.05 (+0.33%) | 9,979 |
| 4 Feb 2022 | INR | 319.3 | 319.3 | 316 | 318 | 318 | -0.6 (-0.19%) | 2,039 |
