| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 971.65 | 971.65 | 953.05 | 959.3 | 959.3 | +3.35 (+0.35%) | 84,498 |
| 23 Feb 2024 | INR | 942.75 | 961.25 | 927.25 | 955.95 | 955.95 | +33.65 (+3.65%) | 11,807 |
| 22 Feb 2024 | INR | 911.85 | 940.45 | 911.85 | 922.3 | 922.3 | +0.45 (+0.05%) | 13,377 |
| 21 Feb 2024 | INR | 931.35 | 943 | 917.15 | 921.85 | 921.85 | -9.1 (-0.98%) | 6,602 |
| 20 Feb 2024 | INR | 943.3 | 943.3 | 926.05 | 930.95 | 930.95 | +5.95 (+0.64%) | 6,806 |
| 19 Feb 2024 | INR | 973.3 | 973.3 | 922 | 925 | 925 | -24.4 (-2.57%) | 19,881 |
| 16 Feb 2024 | INR | 976.45 | 982 | 944.75 | 949.4 | 949.4 | -3.95 (-0.41%) | 11,278 |
| 15 Feb 2024 | INR | 940.15 | 967.9 | 940.15 | 953.35 | 953.35 | +15.1 (+1.61%) | 12,855 |
| 14 Feb 2024 | INR | 954.2 | 954.2 | 925.7 | 938.25 | 938.25 | +2.8 (+0.30%) | 9,129 |
| 13 Feb 2024 | INR | 928.3 | 953.45 | 920.55 | 935.45 | 935.45 | +7.15 (+0.77%) | 7,788 |
| 12 Feb 2024 | INR | 968.8 | 968.8 | 918.05 | 928.3 | 928.3 | -31 (-3.23%) | 19,393 |
| 9 Feb 2024 | INR | 999.25 | 999.25 | 938.65 | 959.3 | 959.3 | -34.9 (-3.51%) | 18,415 |
| 8 Feb 2024 | INR | 1,001 | 1,011.45 | 992 | 994.2 | 994.2 | -4.8 (-0.48%) | 19,627 |
| 7 Feb 2024 | INR | 1,023 | 1,025.05 | 996 | 999 | 999 | -13.75 (-1.36%) | 13,753 |
| 6 Feb 2024 | INR | 998.7 | 1,029.45 | 962.3 | 1,012.75 | 1,012.75 | +42.75 (+4.41%) | 65,036 |
| 5 Feb 2024 | INR | 984.4 | 990.3 | 966.3 | 970 | 970 | +4.8 (+0.50%) | 24,520 |
| 2 Feb 2024 | INR | 985.1 | 1,005 | 963 | 965.2 | 965.2 | -20.8 (-2.11%) | 15,378 |
| 1 Feb 2024 | INR | 989.85 | 1,002.45 | 960.85 | 986 | 986 | -4.25 (-0.43%) | 17,640 |
| 31 Jan 2024 | INR | 991.35 | 1,013.1 | 978 | 990.25 | 990.25 | -0.95 (-0.10%) | 26,754 |
| 30 Jan 2024 | INR | 1,030.15 | 1,030.2 | 985.5 | 991.2 | 991.2 | -40.2 (-3.90%) | 49,510 |
| 29 Jan 2024 | INR | 1,027.35 | 1,043.3 | 1,010 | 1,031.4 | 1,031.4 | +23.75 (+2.36%) | 39,087 |
| 25 Jan 2024 | INR | 984.4 | 1,013.5 | 980.4 | 1,007.65 | 1,007.65 | +34.05 (+3.50%) | 88,135 |
| 24 Jan 2024 | INR | 957.7 | 979.55 | 954 | 973.6 | 973.6 | +15.9 (+1.66%) | 11,060 |
| 23 Jan 2024 | INR | 994.75 | 994.75 | 951.6 | 957.7 | 957.7 | -11.05 (-1.14%) | 14,916 |
| 20 Jan 2024 | INR | 967 | 988.1 | 965.5 | 968.75 | 968.75 | +3.05 (+0.32%) | 10,145 |
| 19 Jan 2024 | INR | 970 | 971.5 | 953.1 | 965.7 | 965.7 | +5.15 (+0.54%) | 13,129 |
| 18 Jan 2024 | INR | 959.4 | 970.6 | 935 | 960.55 | 960.55 | +8.95 (+0.94%) | 28,694 |
| 17 Jan 2024 | INR | 974.7 | 985 | 944 | 951.6 | 951.6 | -24.55 (-2.51%) | 20,891 |
| 16 Jan 2024 | INR | 954.95 | 979.9 | 954.95 | 976.15 | 976.15 | +21.95 (+2.30%) | 28,979 |
| 15 Jan 2024 | INR | 965 | 970.25 | 950 | 954.2 | 954.2 | -6.25 (-0.65%) | 10,085 |
