| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 337.3 | 340.35 | 336.3 | 337.05 | 337.05 | -5.15 (-1.50%) | 6,574 |
| 10 Nov 2021 | INR | 346 | 346.9 | 338.5 | 342.2 | 342.2 | -3.8 (-1.10%) | 7,299 |
| 9 Nov 2021 | INR | 347.6 | 351.8 | 343.9 | 346 | 346 | -1.7 (-0.49%) | 19,147 |
| 8 Nov 2021 | INR | 346.3 | 349.7 | 343.05 | 347.7 | 347.7 | +4.75 (+1.39%) | 13,037 |
| 4 Nov 2021 | INR | 344.85 | 346.65 | 341.65 | 342.95 | 342.95 | -0.65 (-0.19%) | 3,242 |
| 3 Nov 2021 | INR | 342 | 346 | 337 | 343.6 | 343.6 | +1.5 (+0.44%) | 9,504 |
| 2 Nov 2021 | INR | 334.5 | 349.7 | 330.45 | 342.1 | 342.1 | +12.2 (+3.70%) | 49,169 |
| 1 Nov 2021 | INR | 334 | 334 | 327 | 329.9 | 329.9 | +9.15 (+2.85%) | 8,751 |
| 29 Oct 2021 | INR | 316.9 | 325 | 314 | 320.75 | 320.75 | +3.4 (+1.07%) | 15,313 |
| 28 Oct 2021 | INR | 327.05 | 327.1 | 315.15 | 317.35 | 317.35 | -9.4 (-2.88%) | 9,608 |
| 27 Oct 2021 | INR | 315.65 | 333.95 | 314.7 | 326.75 | 326.75 | +12.15 (+3.86%) | 37,050 |
| 26 Oct 2021 | INR | 319.25 | 319.25 | 311.05 | 314.6 | 314.6 | +0.1 (+0.03%) | 14,891 |
| 25 Oct 2021 | INR | 314.5 | 321.5 | 314 | 314.5 | 314.5 | -3 (-0.94%) | 23,693 |
| 22 Oct 2021 | INR | 328.7 | 329.35 | 314.5 | 317.5 | 317.5 | -4.65 (-1.44%) | 19,804 |
| 21 Oct 2021 | INR | 334 | 335.4 | 320 | 322.15 | 322.15 | -11.35 (-3.40%) | 25,786 |
| 20 Oct 2021 | INR | 332.3 | 340.25 | 328.85 | 333.5 | 333.5 | -2.8 (-0.83%) | 21,809 |
| 19 Oct 2021 | INR | 345.15 | 350.95 | 335.2 | 336.3 | 336.3 | -8.85 (-2.56%) | 22,811 |
| 18 Oct 2021 | INR | 355 | 361.5 | 344.05 | 345.15 | 345.15 | -13.55 (-3.78%) | 40,100 |
| 14 Oct 2021 | INR | 365 | 365 | 357 | 358.7 | 358.7 | -4.35 (-1.20%) | 20,457 |
| 13 Oct 2021 | INR | 372.7 | 372.8 | 361.5 | 363.05 | 363.05 | -8.05 (-2.17%) | 32,042 |
| 12 Oct 2021 | INR | 375.4 | 376.85 | 369.15 | 371.1 | 371.1 | -2.25 (-0.60%) | 14,479 |
| 11 Oct 2021 | INR | 370.3 | 376.35 | 367.85 | 373.35 | 373.35 | +3.95 (+1.07%) | 26,145 |
| 8 Oct 2021 | INR | 368.5 | 375.85 | 368.35 | 369.4 | 369.4 | +0.6 (+0.16%) | 19,249 |
| 7 Oct 2021 | INR | 376 | 378.75 | 367.55 | 368.8 | 368.8 | +1.9 (+0.52%) | 24,671 |
| 6 Oct 2021 | INR | 374.5 | 382 | 365.75 | 366.9 | 366.9 | -5.5 (-1.48%) | 438,980 |
| 5 Oct 2021 | INR | 370 | 375.5 | 369.35 | 372.4 | 372.4 | +2.35 (+0.64%) | 16,909 |
| 4 Oct 2021 | INR | 374.95 | 381.3 | 369 | 370.05 | 370.05 | +3.1 (+0.84%) | 28,178 |
| 1 Oct 2021 | INR | 367.65 | 374.45 | 365.05 | 366.95 | 366.95 | -2.2 (-0.60%) | 13,697 |
| 30 Sep 2021 | INR | 371 | 375.55 | 366.8 | 369.15 | 369.15 | +4.25 (+1.16%) | 32,743 |
| 29 Sep 2021 | INR | 358.8 | 371.55 | 352.85 | 364.9 | 364.9 | +11.25 (+3.18%) | 33,172 |
