| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 355 | 362.45 | 351.6 | 353.65 | 353.65 | -0.35 (-0.10%) | 8,761 |
| 27 Sep 2021 | INR | 362 | 367.55 | 352 | 354 | 354 | -8.7 (-2.40%) | 10,710 |
| 24 Sep 2021 | INR | 361.7 | 371 | 359.1 | 362.7 | 362.7 | -1.95 (-0.53%) | 20,009 |
| 23 Sep 2021 | INR | 370 | 371.55 | 363.55 | 364.65 | 364.65 | -3.4 (-0.92%) | 14,279 |
| 22 Sep 2021 | INR | 375 | 376 | 366.55 | 368.05 | 368.05 | +1.8 (+0.49%) | 20,135 |
| 21 Sep 2021 | INR | 355.6 | 368.35 | 351.7 | 366.25 | 366.25 | +4.45 (+1.23%) | 12,487 |
| 20 Sep 2021 | INR | 368.3 | 373.2 | 360 | 361.8 | 361.8 | -15.15 (-4.02%) | 31,793 |
| 17 Sep 2021 | INR | 371.3 | 379 | 358.4 | 376.95 | 376.95 | +10.65 (+2.91%) | 41,922 |
| 16 Sep 2021 | INR | 368.05 | 372.6 | 348.75 | 366.3 | 366.3 | -1.75 (-0.48%) | 47,815 |
| 15 Sep 2021 | INR | 370.05 | 374.5 | 366.1 | 368.05 | 368.05 | +0.15 (+0.04%) | 44,278 |
| 14 Sep 2021 | INR | 371 | 375.1 | 365 | 367.9 | 367.9 | +4.6 (+1.27%) | 91,496 |
| 13 Sep 2021 | INR | 355 | 367.9 | 354 | 363.3 | 363.3 | +10.05 (+2.85%) | 40,554 |
| 9 Sep 2021 | INR | 360 | 364.75 | 351.3 | 353.25 | 353.25 | -6.2 (-1.72%) | 18,667 |
| 8 Sep 2021 | INR | 358.05 | 363.95 | 355.85 | 359.45 | 359.45 | +1.4 (+0.39%) | 11,044 |
| 7 Sep 2021 | INR | 362.5 | 364.65 | 356.9 | 358.05 | 358.05 | +1.35 (+0.38%) | 21,202 |
| 6 Sep 2021 | INR | 364.4 | 368 | 355.85 | 356.7 | 356.7 | -2.4 (-0.67%) | 26,262 |
| 3 Sep 2021 | INR | 356.1 | 363 | 355.1 | 359.1 | 359.1 | +1.3 (+0.36%) | 26,902 |
| 2 Sep 2021 | INR | 359 | 363.4 | 355.8 | 357.8 | 357.8 | +2.15 (+0.60%) | 21,096 |
| 1 Sep 2021 | INR | 359.5 | 368 | 352.8 | 355.65 | 355.65 | -3.4 (-0.95%) | 22,876 |
| 31 Aug 2021 | INR | 358 | 369.7 | 351.1 | 359.05 | 359.05 | +2.9 (+0.81%) | 79,695 |
| 30 Aug 2021 | INR | 336 | 367 | 328.2 | 356.15 | 356.15 | +20.9 (+6.23%) | 124,147 |
| 29 Aug 2021 | INR | 335.25 | 335.25 | 335.25 | 335.25 | 335.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 335.25 | 335.25 | 335.25 | 335.25 | 335.25 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 344.95 | 344.95 | 332 | 335.25 | 335.25 | -11.8 (-3.40%) | 26,624 |
| 26 Aug 2021 | INR | 341.55 | 351.3 | 334 | 347.05 | 347.05 | +8.5 (+2.51%) | 192,532 |
| 25 Aug 2021 | INR | 306.4 | 349 | 306.4 | 338.55 | 338.55 | +36.35 (+12.03%) | 111,853 |
| 24 Aug 2021 | INR | 294.35 | 304.95 | 294.35 | 302.2 | 302.2 | +8.35 (+2.84%) | 8,422 |
| 23 Aug 2021 | INR | 299.8 | 303.2 | 286.95 | 293.85 | 293.85 | -3.25 (-1.09%) | 13,305 |
| 20 Aug 2021 | INR | 300.5 | 300.55 | 293.9 | 297.1 | 297.1 | -4.85 (-1.61%) | 20,733 |
| 18 Aug 2021 | INR | 313.95 | 313.95 | 300 | 301.95 | 301.95 | -6.85 (-2.22%) | 16,072 |
