| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 305.2 | 314.65 | 299.65 | 308.8 | 308.8 | -0.7 (-0.23%) | 8,865 |
| 16 Aug 2021 | INR | 313 | 317.45 | 305.2 | 309.5 | 309.5 | -2.55 (-0.82%) | 21,551 |
| 13 Aug 2021 | INR | 312.8 | 315 | 308.95 | 312.05 | 312.05 | -0.85 (-0.27%) | 109,497 |
| 12 Aug 2021 | INR | 314.4 | 314.4 | 307.25 | 312.9 | 312.9 | +8.1 (+2.66%) | 37,410 |
| 11 Aug 2021 | INR | 306 | 321.8 | 300 | 304.8 | 304.8 | -5.35 (-1.72%) | 52,619 |
| 10 Aug 2021 | INR | 318.35 | 319.8 | 305 | 310.15 | 310.15 | -8.5 (-2.67%) | 11,719 |
| 9 Aug 2021 | INR | 317.75 | 321.3 | 314.75 | 318.65 | 318.65 | +0.95 (+0.30%) | 7,916 |
| 6 Aug 2021 | INR | 328.95 | 329.5 | 312.3 | 317.7 | 317.7 | -7.25 (-2.23%) | 22,861 |
| 5 Aug 2021 | INR | 330.8 | 332.55 | 322.25 | 324.95 | 324.95 | -4.95 (-1.50%) | 29,837 |
| 4 Aug 2021 | INR | 341.05 | 343.7 | 327.3 | 329.9 | 329.9 | -10.8 (-3.17%) | 37,505 |
| 3 Aug 2021 | INR | 346.8 | 346.8 | 340.05 | 340.7 | 340.7 | -3.6 (-1.05%) | 9,581 |
| 2 Aug 2021 | INR | 345 | 347.7 | 341.05 | 344.3 | 344.3 | +4.7 (+1.38%) | 10,654 |
| 30 Jul 2021 | INR | 340 | 342.95 | 334.5 | 339.6 | 339.6 | -3.4 (-0.99%) | 49,457 |
| 29 Jul 2021 | INR | 362.7 | 375.7 | 335.1 | 343 | 343 | -16.4 (-4.56%) | 105,302 |
| 28 Jul 2021 | INR | 369 | 369.2 | 359 | 359.4 | 359.4 | -9.85 (-2.67%) | 11,759 |
| 27 Jul 2021 | INR | 370.15 | 379.75 | 367.9 | 369.25 | 369.25 | -0.8 (-0.22%) | 18,253 |
| 26 Jul 2021 | INR | 362.4 | 371 | 354.65 | 370.05 | 370.05 | +7.65 (+2.11%) | 49,124 |
| 23 Jul 2021 | INR | 361.7 | 366.15 | 361.1 | 362.4 | 362.4 | -1.45 (-0.40%) | 22,305 |
| 22 Jul 2021 | INR | 363 | 370.45 | 362.45 | 363.85 | 363.85 | -0.55 (-0.15%) | 20,880 |
| 20 Jul 2021 | INR | 378.5 | 387 | 359.75 | 364.4 | 364.4 | -17.95 (-4.69%) | 335,355 |
| 19 Jul 2021 | INR | 381 | 385 | 378 | 382.35 | 382.35 | +1.55 (+0.41%) | 53,888 |
| 16 Jul 2021 | INR | 385 | 387.4 | 379 | 380.8 | 380.8 | -4.3 (-1.12%) | 41,567 |
| 15 Jul 2021 | INR | 392 | 392 | 383.25 | 385.1 | 385.1 | +6.05 (+1.60%) | 49,303 |
| 14 Jul 2021 | INR | 373 | 387.6 | 369.05 | 379.05 | 379.05 | +9.35 (+2.53%) | 82,982 |
| 13 Jul 2021 | INR | 374 | 375.55 | 368.25 | 369.7 | 369.7 | -1.9 (-0.51%) | 9,074 |
| 12 Jul 2021 | INR | 369.5 | 377.55 | 369.5 | 371.6 | 371.6 | +2.45 (+0.66%) | 20,536 |
| 9 Jul 2021 | INR | 378 | 378 | 368.4 | 369.15 | 369.15 | -2.5 (-0.67%) | 20,553 |
| 8 Jul 2021 | INR | 376 | 381.1 | 369.65 | 371.65 | 371.65 | -6.35 (-1.68%) | 27,771 |
| 7 Jul 2021 | INR | 382 | 382 | 376.75 | 378 | 378 | -1.55 (-0.41%) | 17,950 |
| 6 Jul 2021 | INR | 373.5 | 383.5 | 373.5 | 379.55 | 379.55 | +1.1 (+0.29%) | 34,283 |
