| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 399.4 | 418.2 | 399.4 | 409.45 | 409.45 | +6.1 (+1.51%) | 37,839 |
| 21 May 2021 | INR | 404.4 | 410 | 401.45 | 403.35 | 403.35 | +3.8 (+0.95%) | 22,317 |
| 20 May 2021 | INR | 400.25 | 405.8 | 397.5 | 399.55 | 399.55 | -3 (-0.75%) | 35,599 |
| 19 May 2021 | INR | 403.5 | 408 | 398 | 402.55 | 402.55 | +2.35 (+0.59%) | 42,257 |
| 18 May 2021 | INR | 400.7 | 411.85 | 397.05 | 400.2 | 400.2 | -9.25 (-2.26%) | 46,924 |
| 17 May 2021 | INR | 412.65 | 429 | 403 | 409.45 | 409.45 | +11.15 (+2.80%) | 102,355 |
| 14 May 2021 | INR | 384.5 | 409 | 370.05 | 398.3 | 398.3 | +20.2 (+5.34%) | 62,547 |
| 12 May 2021 | INR | 399 | 399 | 376.85 | 378.1 | 378.1 | -13.15 (-3.36%) | 23,974 |
| 11 May 2021 | INR | 390.6 | 399 | 382.5 | 391.25 | 391.25 | -1.75 (-0.45%) | 24,720 |
| 10 May 2021 | INR | 387.3 | 405 | 387 | 393 | 393 | +11.55 (+3.03%) | 40,273 |
| 7 May 2021 | INR | 390.4 | 399.9 | 375.6 | 381.45 | 381.45 | -6.75 (-1.74%) | 51,171 |
| 6 May 2021 | INR | 405.2 | 419 | 381 | 388.2 | 388.2 | -14.2 (-3.53%) | 265,359 |
| 5 May 2021 | INR | 350 | 413.4 | 350 | 402.4 | 402.4 | +57.9 (+16.81%) | 328,609 |
| 4 May 2021 | INR | 332 | 349.75 | 329.2 | 344.5 | 344.5 | +14.8 (+4.49%) | 72,527 |
| 3 May 2021 | INR | 311.5 | 332 | 311.5 | 329.7 | 329.7 | +14.85 (+4.72%) | 59,202 |
| 30 Apr 2021 | INR | 304.05 | 323.95 | 303.35 | 314.85 | 314.85 | +9.4 (+3.08%) | 74,551 |
| 29 Apr 2021 | INR | 306.15 | 308.05 | 302 | 305.45 | 305.45 | +0.85 (+0.28%) | 28,609 |
| 28 Apr 2021 | INR | 316.75 | 316.75 | 303 | 304.6 | 304.6 | -3.45 (-1.12%) | 20,209 |
| 27 Apr 2021 | INR | 315 | 325 | 300 | 308.05 | 308.05 | +0.4 (+0.13%) | 55,371 |
| 26 Apr 2021 | INR | 294.7 | 310.35 | 291 | 307.65 | 307.65 | +12.95 (+4.39%) | 33,154 |
| 23 Apr 2021 | INR | 294.3 | 306 | 291.35 | 294.7 | 294.7 | +5.65 (+1.95%) | 27,258 |
| 22 Apr 2021 | INR | 288 | 306.6 | 285 | 289.05 | 289.05 | +1.15 (+0.40%) | 745,335 |
| 20 Apr 2021 | INR | 292.3 | 296.95 | 286.5 | 287.9 | 287.9 | -5.35 (-1.82%) | 8,055 |
| 19 Apr 2021 | INR | 293 | 295.15 | 289.7 | 293.25 | 293.25 | -5.55 (-1.86%) | 4,560 |
| 16 Apr 2021 | INR | 301.5 | 301.5 | 291.9 | 298.8 | 298.8 | +4.8 (+1.63%) | 11,210 |
| 15 Apr 2021 | INR | 294.5 | 298.45 | 282.5 | 294 | 294 | +6.3 (+2.19%) | 11,619 |
| 13 Apr 2021 | INR | 287.4 | 293 | 281.55 | 287.7 | 287.7 | +3.65 (+1.28%) | 15,448 |
| 12 Apr 2021 | INR | 305 | 305 | 278.5 | 284.05 | 284.05 | -22.3 (-7.28%) | 14,819 |
| 9 Apr 2021 | INR | 308.2 | 312 | 304.25 | 306.35 | 306.35 | -1.85 (-0.60%) | 3,837 |
| 8 Apr 2021 | INR | 304.7 | 310.95 | 299.3 | 308.2 | 308.2 | +7.2 (+2.39%) | 20,650 |
