| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 307 | 307.75 | 300.65 | 301 | 301 | +1.45 (+0.48%) | 7,996 |
| 6 Apr 2021 | INR | 302.05 | 305.15 | 298.5 | 299.55 | 299.55 | -2.5 (-0.83%) | 20,522 |
| 5 Apr 2021 | INR | 310.95 | 314.05 | 297.5 | 302.05 | 302.05 | -14 (-4.43%) | 13,597 |
| 1 Apr 2021 | INR | 313 | 326.35 | 312.3 | 316.05 | 316.05 | +3.7 (+1.18%) | 16,415 |
| 31 Mar 2021 | INR | 315 | 317.75 | 301.5 | 312.35 | 312.35 | -3.25 (-1.03%) | 10,459 |
| 30 Mar 2021 | INR | 314.8 | 319.35 | 310 | 315.6 | 315.6 | +8.9 (+2.90%) | 6,151 |
| 26 Mar 2021 | INR | 319.75 | 319.75 | 305.35 | 306.7 | 306.7 | -8.4 (-2.67%) | 7,307 |
| 25 Mar 2021 | INR | 309 | 320.9 | 303.05 | 315.1 | 315.1 | +5.05 (+1.63%) | 11,883 |
| 24 Mar 2021 | INR | 321 | 321 | 308 | 310.05 | 310.05 | -9.25 (-2.90%) | 6,365 |
| 23 Mar 2021 | INR | 306.15 | 324.6 | 306.15 | 319.3 | 319.3 | +14.1 (+4.62%) | 22,256 |
| 22 Mar 2021 | INR | 303.55 | 308.75 | 301.6 | 305.2 | 305.2 | +3.95 (+1.31%) | 11,476 |
| 19 Mar 2021 | INR | 312 | 313.25 | 300 | 301.25 | 301.25 | -14.9 (-4.71%) | 27,254 |
| 18 Mar 2021 | INR | 319.8 | 325 | 310.7 | 316.15 | 316.15 | -2.55 (-0.80%) | 20,232 |
| 17 Mar 2021 | INR | 333 | 333 | 316.8 | 318.7 | 318.7 | -15.1 (-4.52%) | 11,472 |
| 16 Mar 2021 | INR | 325.2 | 339.55 | 325.2 | 333.8 | 333.8 | +9.6 (+2.96%) | 37,102 |
| 15 Mar 2021 | INR | 321 | 326 | 311.35 | 324.2 | 324.2 | +5.2 (+1.63%) | 21,861 |
| 12 Mar 2021 | INR | 315.15 | 332.15 | 315.15 | 319 | 319 | +3.85 (+1.22%) | 33,909 |
| 10 Mar 2021 | INR | 313.8 | 324.85 | 310.8 | 315.15 | 315.15 | +3.55 (+1.14%) | 9,773 |
| 9 Mar 2021 | INR | 314.2 | 314.65 | 309.45 | 311.6 | 311.6 | +0.4 (+0.13%) | 10,421 |
| 8 Mar 2021 | INR | 313 | 332 | 310 | 311.2 | 311.2 | +3.6 (+1.17%) | 53,029 |
| 5 Mar 2021 | INR | 320 | 323.2 | 305.95 | 307.6 | 307.6 | -15 (-4.65%) | 29,682 |
| 4 Mar 2021 | INR | 326 | 332.95 | 318.9 | 322.6 | 322.6 | -4.15 (-1.27%) | 32,644 |
| 3 Mar 2021 | INR | 334.55 | 339.75 | 325.05 | 326.75 | 326.75 | -7.8 (-2.33%) | 70,185 |
| 2 Mar 2021 | INR | 311.5 | 340 | 309 | 334.55 | 334.55 | +27.05 (+8.80%) | 121,687 |
| 1 Mar 2021 | INR | 314 | 325.45 | 305 | 307.5 | 307.5 | -4.55 (-1.46%) | 35,103 |
| 26 Feb 2021 | INR | 304.9 | 334.5 | 298.45 | 312.05 | 312.05 | +3.5 (+1.13%) | 99,985 |
| 25 Feb 2021 | INR | 285 | 319.65 | 285 | 308.55 | 308.55 | +25.2 (+8.89%) | 106,692 |
| 24 Feb 2021 | INR | 280 | 288.45 | 278 | 283.35 | 283.35 | +2.85 (+1.02%) | 46,670 |
| 23 Feb 2021 | INR | 271.3 | 289 | 270.4 | 280.5 | 280.5 | +10.95 (+4.06%) | 46,772 |
| 22 Feb 2021 | INR | 265 | 272.75 | 261.7 | 269.55 | 269.55 | +2.5 (+0.94%) | 18,250 |
