| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 279.7 | 281 | 276.6 | 278 | 278 | -0.65 (-0.23%) | 9,563 |
| 6 Jan 2021 | INR | 284 | 284 | 275.85 | 278.65 | 278.65 | -2.75 (-0.98%) | 8,815 |
| 5 Jan 2021 | INR | 272.75 | 283.8 | 271.5 | 281.4 | 281.4 | +2.2 (+0.79%) | 20,709 |
| 4 Jan 2021 | INR | 270 | 280.2 | 270 | 279.2 | 279.2 | +8.5 (+3.14%) | 58,856 |
| 1 Jan 2021 | INR | 265 | 273.55 | 263.3 | 270.7 | 270.7 | +7.3 (+2.77%) | 31,080 |
| 31 Dec 2020 | INR | 265 | 266.25 | 262 | 263.4 | 263.4 | -0.7 (-0.27%) | 7,598 |
| 30 Dec 2020 | INR | 262.8 | 266.1 | 258.3 | 264.1 | 264.1 | +1.8 (+0.69%) | 13,054 |
| 29 Dec 2020 | INR | 269.8 | 273 | 258.3 | 262.3 | 262.3 | -0.5 (-0.19%) | 33,453 |
| 28 Dec 2020 | INR | 256.05 | 265.35 | 256.05 | 262.8 | 262.8 | +5.2 (+2.02%) | 16,067 |
| 24 Dec 2020 | INR | 259.1 | 262.1 | 254.4 | 257.6 | 257.6 | -0.5 (-0.19%) | 13,312 |
| 23 Dec 2020 | INR | 255 | 259 | 252.05 | 258.1 | 258.1 | +6.6 (+2.62%) | 13,380 |
| 22 Dec 2020 | INR | 255.15 | 255.9 | 238.5 | 251.5 | 251.5 | +1.65 (+0.66%) | 10,529 |
| 21 Dec 2020 | INR | 269.7 | 269.7 | 248.65 | 249.85 | 249.85 | -18.25 (-6.81%) | 24,673 |
| 18 Dec 2020 | INR | 281.75 | 283.15 | 265.1 | 268.1 | 268.1 | -13.7 (-4.86%) | 52,456 |
| 17 Dec 2020 | INR | 288.8 | 288.8 | 280.75 | 281.8 | 281.8 | -4.55 (-1.59%) | 12,278 |
| 16 Dec 2020 | INR | 290 | 293.95 | 284 | 286.35 | 286.35 | +0.3 (+0.10%) | 20,938 |
| 15 Dec 2020 | INR | 294.8 | 294.8 | 281.45 | 286.05 | 286.05 | +0.9 (+0.32%) | 10,564 |
| 14 Dec 2020 | INR | 291 | 291 | 283 | 285.15 | 285.15 | +0.9 (+0.32%) | 13,010 |
| 11 Dec 2020 | INR | 296.9 | 296.9 | 282.25 | 284.25 | 284.25 | -10 (-3.40%) | 38,618 |
| 10 Dec 2020 | INR | 283.05 | 298.2 | 278.15 | 294.25 | 294.25 | +10.95 (+3.87%) | 82,905 |
| 9 Dec 2020 | INR | 275 | 298 | 275 | 283.3 | 283.3 | +6.1 (+2.20%) | 109,742 |
| 8 Dec 2020 | INR | 290 | 290 | 274 | 277.2 | 277.2 | -6.25 (-2.20%) | 1,022,792 |
| 7 Dec 2020 | INR | 291.9 | 292.65 | 280.5 | 283.45 | 283.45 | -1.65 (-0.58%) | 45,657 |
| 4 Dec 2020 | INR | 266 | 290.2 | 265.2 | 285.1 | 285.1 | +21.3 (+8.07%) | 59,251 |
| 3 Dec 2020 | INR | 264.1 | 265.45 | 262.35 | 263.8 | 263.8 | +1 (+0.38%) | 10,364 |
| 2 Dec 2020 | INR | 259.8 | 265 | 257.2 | 262.8 | 262.8 | +1.65 (+0.63%) | 11,488 |
| 1 Dec 2020 | INR | 259.25 | 265.2 | 256.7 | 261.15 | 261.15 | +5.15 (+2.01%) | 36,036 |
| 27 Nov 2020 | INR | 250 | 261 | 247.3 | 256 | 256 | +5.8 (+2.32%) | 13,621 |
| 26 Nov 2020 | INR | 248.7 | 255.5 | 247 | 250.2 | 250.2 | +1.95 (+0.79%) | 4,153 |
| 25 Nov 2020 | INR | 255.25 | 255.25 | 246.6 | 248.25 | 248.25 | -4.85 (-1.92%) | 7,284 |
