| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 254.2 | 256.9 | 252.3 | 253.1 | 253.1 | +0.9 (+0.36%) | 8,708 |
| 23 Nov 2020 | INR | 250 | 254.8 | 249.8 | 252.2 | 252.2 | +4.85 (+1.96%) | 12,532 |
| 20 Nov 2020 | INR | 247.5 | 251.2 | 245.75 | 247.35 | 247.35 | -0.2 (-0.08%) | 12,296 |
| 19 Nov 2020 | INR | 252 | 252.15 | 244.55 | 247.55 | 247.55 | -2.45 (-0.98%) | 14,832 |
| 18 Nov 2020 | INR | 246.75 | 251.75 | 239.45 | 250 | 250 | +2.05 (+0.83%) | 32,565 |
| 17 Nov 2020 | INR | 239.9 | 249.8 | 239.85 | 247.95 | 247.95 | +7.45 (+3.10%) | 33,750 |
| 13 Nov 2020 | INR | 234 | 242.7 | 234 | 240.5 | 240.5 | +4.35 (+1.84%) | 12,360 |
| 12 Nov 2020 | INR | 230.9 | 239.7 | 229 | 236.15 | 236.15 | +7.35 (+3.21%) | 20,106 |
| 11 Nov 2020 | INR | 225.9 | 233.2 | 223.15 | 228.8 | 228.8 | +1.95 (+0.86%) | 5,745 |
| 10 Nov 2020 | INR | 226.85 | 231 | 224.65 | 226.85 | 226.85 | +3.4 (+1.52%) | 13,223 |
| 9 Nov 2020 | INR | 225.8 | 226.1 | 221 | 223.45 | 223.45 | +0.25 (+0.11%) | 3,426 |
| 6 Nov 2020 | INR | 228.2 | 228.35 | 222.25 | 223.2 | 223.2 | -4.05 (-1.78%) | 5,471 |
| 5 Nov 2020 | INR | 219.8 | 230.2 | 219.8 | 227.25 | 227.25 | +7.7 (+3.51%) | 5,113 |
| 4 Nov 2020 | INR | 218.9 | 221.5 | 215.6 | 219.55 | 219.55 | +1.55 (+0.71%) | 6,765 |
| 3 Nov 2020 | INR | 221.25 | 221.4 | 215.3 | 218 | 218 | -2.35 (-1.07%) | 7,431 |
| 2 Nov 2020 | INR | 228 | 228 | 217.2 | 220.35 | 220.35 | -4.8 (-2.13%) | 9,860 |
| 30 Oct 2020 | INR | 226.6 | 228.95 | 221.4 | 225.15 | 225.15 | -1.45 (-0.64%) | 11,182 |
| 29 Oct 2020 | INR | 227.9 | 234.9 | 224.9 | 226.6 | 226.6 | -1.8 (-0.79%) | 35,454 |
| 28 Oct 2020 | INR | 234.3 | 234.3 | 226.75 | 228.4 | 228.4 | -3.75 (-1.62%) | 5,301 |
| 27 Oct 2020 | INR | 227.7 | 232.5 | 227.15 | 232.15 | 232.15 | +4.65 (+2.04%) | 7,023 |
| 26 Oct 2020 | INR | 226.35 | 229.45 | 222.75 | 227.5 | 227.5 | +2.95 (+1.31%) | 8,523 |
| 23 Oct 2020 | INR | 231.8 | 233.9 | 223.8 | 224.55 | 224.55 | -4.85 (-2.11%) | 6,409 |
| 22 Oct 2020 | INR | 220.6 | 230.75 | 220.6 | 229.4 | 229.4 | +10.3 (+4.70%) | 12,755 |
| 21 Oct 2020 | INR | 223.85 | 225 | 215.8 | 219.1 | 219.1 | -4.75 (-2.12%) | 10,784 |
| 20 Oct 2020 | INR | 232.5 | 235.1 | 222.05 | 223.85 | 223.85 | -9.95 (-4.26%) | 6,802 |
| 19 Oct 2020 | INR | 239.8 | 240.05 | 232.1 | 233.8 | 233.8 | -1.35 (-0.57%) | 13,976 |
| 16 Oct 2020 | INR | 228.2 | 235.85 | 224.25 | 235.15 | 235.15 | +10.75 (+4.79%) | 16,286 |
| 15 Oct 2020 | INR | 221.55 | 228.5 | 221.55 | 224.4 | 224.4 | +1.6 (+0.72%) | 6,273 |
| 14 Oct 2020 | INR | 219.8 | 225.35 | 219.8 | 222.8 | 222.8 | +6.9 (+3.20%) | 10,546 |
| 13 Oct 2020 | INR | 220 | 228 | 210.85 | 215.9 | 215.9 | -1.45 (-0.67%) | 18,606 |
