| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 992.4 | 992.4 | 957.6 | 960.45 | 960.45 | -12.55 (-1.29%) | 7,536 |
| 11 Jan 2024 | INR | 989.05 | 989.8 | 963.55 | 973 | 973 | +3.35 (+0.35%) | 8,564 |
| 10 Jan 2024 | INR | 965 | 976.4 | 946.2 | 969.65 | 969.65 | +4.45 (+0.46%) | 23,723 |
| 9 Jan 2024 | INR | 971.5 | 980.4 | 964.05 | 965.2 | 965.2 | -4.15 (-0.43%) | 7,374 |
| 8 Jan 2024 | INR | 976.15 | 979.85 | 962.45 | 969.35 | 969.35 | -6.4 (-0.66%) | 35,126 |
| 5 Jan 2024 | INR | 980 | 988.85 | 967.3 | 975.75 | 975.75 | +0.5 (+0.05%) | 19,729 |
| 4 Jan 2024 | INR | 995.65 | 1,007.05 | 973 | 975.25 | 975.25 | -20.25 (-2.03%) | 33,513 |
| 3 Jan 2024 | INR | 984.9 | 1,014.3 | 984 | 995.5 | 995.5 | +17.15 (+1.75%) | 39,599 |
| 2 Jan 2024 | INR | 972.4 | 993 | 961 | 978.35 | 978.35 | +5.35 (+0.55%) | 26,935 |
| 1 Jan 2024 | INR | 971.35 | 989.8 | 970.05 | 973 | 973 | -4.75 (-0.49%) | 16,127 |
| 29 Dec 2023 | INR | 979.85 | 994.8 | 957.8 | 977.75 | 977.75 | +2.7 (+0.28%) | 31,347 |
| 28 Dec 2023 | INR | 985 | 990.2 | 971.55 | 975.05 | 975.05 | -6.3 (-0.64%) | 228,420 |
| 27 Dec 2023 | INR | 1,004.55 | 1,009 | 975.9 | 981.35 | 981.35 | -15.05 (-1.51%) | 13,788 |
| 26 Dec 2023 | INR | 1,015.5 | 1,038.65 | 993.25 | 996.4 | 996.4 | -18.35 (-1.81%) | 18,209 |
| 22 Dec 2023 | INR | 999.6 | 1,041.95 | 991.75 | 1,014.75 | 1,014.75 | +16.45 (+1.65%) | 55,264 |
| 21 Dec 2023 | INR | 961.75 | 1,023.85 | 947.15 | 998.3 | 998.3 | +32.85 (+3.40%) | 43,491 |
| 20 Dec 2023 | INR | 985.3 | 1,005 | 950 | 965.45 | 965.45 | -16.8 (-1.71%) | 98,439 |
| 19 Dec 2023 | INR | 934.35 | 993.65 | 931 | 982.25 | 982.25 | +59.4 (+6.44%) | 69,554 |
| 18 Dec 2023 | INR | 917.15 | 936.8 | 890.1 | 922.85 | 922.85 | +23.7 (+2.64%) | 53,228 |
| 15 Dec 2023 | INR | 860.8 | 911.15 | 859.4 | 899.15 | 899.15 | +41.7 (+4.86%) | 36,129 |
| 14 Dec 2023 | INR | 872.1 | 872.1 | 852 | 857.45 | 857.45 | +0.45 (+0.05%) | 28,888 |
| 13 Dec 2023 | INR | 874.3 | 876.25 | 854.85 | 857 | 857 | -19.55 (-2.23%) | 16,830 |
| 12 Dec 2023 | INR | 879.9 | 884.1 | 867.25 | 876.55 | 876.55 | -2.15 (-0.24%) | 6,614 |
| 11 Dec 2023 | INR | 896 | 896 | 875.8 | 878.7 | 878.7 | -15.1 (-1.69%) | 22,649 |
| 8 Dec 2023 | INR | 898.3 | 901.4 | 877.5 | 893.8 | 893.8 | +2.45 (+0.27%) | 9,142 |
| 7 Dec 2023 | INR | 887 | 904.9 | 882.05 | 891.35 | 891.35 | +4.2 (+0.47%) | 8,641 |
| 6 Dec 2023 | INR | 900.55 | 908.85 | 883 | 887.15 | 887.15 | -12.95 (-1.44%) | 13,293 |
| 5 Dec 2023 | INR | 895 | 903 | 881.5 | 900.1 | 900.1 | +8.5 (+0.95%) | 35,184 |
| 4 Dec 2023 | INR | 871.05 | 896 | 860.45 | 891.6 | 891.6 | +21.45 (+2.47%) | 38,854 |
| 1 Dec 2023 | INR | 875.05 | 903.9 | 864.1 | 870.15 | 870.15 | -4.7 (-0.54%) | 33,316 |
