| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 229.25 | 231.7 | 216.45 | 217.35 | 217.35 | -10.5 (-4.61%) | 9,553 |
| 9 Oct 2020 | INR | 233 | 233.5 | 226.6 | 227.85 | 227.85 | -3.4 (-1.47%) | 4,472 |
| 8 Oct 2020 | INR | 237.4 | 240 | 228.35 | 231.25 | 231.25 | -3.9 (-1.66%) | 12,152 |
| 7 Oct 2020 | INR | 238 | 238.85 | 233.6 | 235.15 | 235.15 | -2.05 (-0.86%) | 3,027 |
| 6 Oct 2020 | INR | 237.1 | 241.65 | 235.8 | 237.2 | 237.2 | +0.8 (+0.34%) | 5,630 |
| 5 Oct 2020 | INR | 241.25 | 243.75 | 235.15 | 236.4 | 236.4 | -0.9 (-0.38%) | 11,706 |
| 1 Oct 2020 | INR | 234.05 | 243.8 | 234.05 | 237.3 | 237.3 | +2.15 (+0.91%) | 11,231 |
| 30 Sep 2020 | INR | 239 | 240.3 | 234.05 | 235.15 | 235.15 | -4.25 (-1.78%) | 2,809 |
| 29 Sep 2020 | INR | 245.85 | 245.85 | 238 | 239.4 | 239.4 | -3.5 (-1.44%) | 5,686 |
| 28 Sep 2020 | INR | 244 | 246 | 242.05 | 242.9 | 242.9 | -0.1 (-0.04%) | 6,149 |
| 25 Sep 2020 | INR | 244.4 | 245.8 | 238.45 | 243 | 243 | +3.5 (+1.46%) | 4,306 |
| 24 Sep 2020 | INR | 248 | 248 | 238.5 | 239.5 | 239.5 | -9.15 (-3.68%) | 3,732 |
| 23 Sep 2020 | INR | 245.05 | 252.4 | 241.6 | 248.65 | 248.65 | -0.55 (-0.22%) | 21,809 |
| 22 Sep 2020 | INR | 247.8 | 255.3 | 236.95 | 249.2 | 249.2 | +4.2 (+1.71%) | 14,138 |
| 21 Sep 2020 | INR | 250 | 257.8 | 244.05 | 245 | 245 | -4.5 (-1.80%) | 6,958 |
| 18 Sep 2020 | INR | 255.1 | 265 | 245.05 | 249.5 | 249.5 | -7.45 (-2.90%) | 11,775 |
| 17 Sep 2020 | INR | 259.05 | 264.4 | 251.6 | 256.95 | 256.95 | -3 (-1.15%) | 3,491 |
| 16 Sep 2020 | INR | 263.9 | 263.9 | 258.8 | 259.95 | 259.95 | -3.8 (-1.44%) | 1,780 |
| 15 Sep 2020 | INR | 267.4 | 274 | 261 | 263.75 | 263.75 | +0.5 (+0.19%) | 4,552 |
| 14 Sep 2020 | INR | 253 | 269 | 253 | 263.25 | 263.25 | +2.8 (+1.08%) | 12,003 |
| 11 Sep 2020 | INR | 253 | 263 | 252.1 | 260.45 | 260.45 | +1.2 (+0.46%) | 10,920 |
| 10 Sep 2020 | INR | 256.9 | 260.15 | 255.7 | 259.25 | 259.25 | -0.45 (-0.17%) | 8,304 |
| 9 Sep 2020 | INR | 259.1 | 261 | 243.55 | 259.7 | 259.7 | -0.25 (-0.10%) | 47,628 |
| 8 Sep 2020 | INR | 257 | 263.5 | 251.6 | 259.95 | 259.95 | +2.85 (+1.11%) | 18,593 |
| 7 Sep 2020 | INR | 249.8 | 259.7 | 241.25 | 257.1 | 257.1 | +10.3 (+4.17%) | 38,545 |
| 4 Sep 2020 | INR | 241 | 251.5 | 236.85 | 246.8 | 246.8 | +8.3 (+3.48%) | 41,548 |
| 3 Sep 2020 | INR | 259.5 | 259.5 | 235 | 238.5 | 238.5 | -20.4 (-7.88%) | 40,881 |
| 2 Sep 2020 | INR | 259.35 | 260.2 | 257 | 258.9 | 258.9 | -0.15 (-0.06%) | 2,635 |
| 1 Sep 2020 | INR | 241.2 | 264.05 | 241.2 | 259.05 | 259.05 | +4.85 (+1.91%) | 6,240 |
| 31 Aug 2020 | INR | 273 | 277.15 | 252.45 | 254.2 | 254.2 | -17.65 (-6.49%) | 21,289 |
