| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 281.7 | 283 | 271.4 | 271.85 | 271.85 | -5.75 (-2.07%) | 14,801 |
| 27 Aug 2020 | INR | 275.05 | 283 | 272.95 | 277.6 | 277.6 | +4.5 (+1.65%) | 24,800 |
| 26 Aug 2020 | INR | 274.1 | 278.8 | 272.5 | 273.1 | 273.1 | +0.25 (+0.09%) | 18,955 |
| 25 Aug 2020 | INR | 278.5 | 278.5 | 270.2 | 272.85 | 272.85 | -3.75 (-1.36%) | 18,155 |
| 24 Aug 2020 | INR | 287 | 287 | 274.05 | 276.6 | 276.6 | -2.6 (-0.93%) | 18,566 |
| 21 Aug 2020 | INR | 273 | 293.8 | 265.85 | 279.2 | 279.2 | +16.75 (+6.38%) | 58,232 |
| 20 Aug 2020 | INR | 266.2 | 269.8 | 260.5 | 262.45 | 262.45 | -2.15 (-0.81%) | 14,429 |
| 19 Aug 2020 | INR | 263.4 | 271 | 262.2 | 264.6 | 264.6 | +2.15 (+0.82%) | 19,849 |
| 18 Aug 2020 | INR | 266.3 | 267.25 | 259 | 262.45 | 262.45 | -0.75 (-0.28%) | 12,731 |
| 17 Aug 2020 | INR | 259 | 265 | 259 | 263.2 | 263.2 | +3.55 (+1.37%) | 8,784 |
| 14 Aug 2020 | INR | 265.15 | 265.45 | 257.6 | 259.65 | 259.65 | -3.85 (-1.46%) | 7,616 |
| 13 Aug 2020 | INR | 267.8 | 270.15 | 260.1 | 263.5 | 263.5 | -0.85 (-0.32%) | 10,847 |
| 12 Aug 2020 | INR | 264.95 | 272.45 | 262 | 264.35 | 264.35 | +1.45 (+0.55%) | 6,478 |
| 11 Aug 2020 | INR | 274.7 | 274.7 | 262 | 262.9 | 262.9 | -5.4 (-2.01%) | 5,301 |
| 10 Aug 2020 | INR | 275.2 | 285 | 267 | 268.3 | 268.3 | -4.35 (-1.60%) | 22,402 |
| 7 Aug 2020 | INR | 275 | 278.2 | 270.5 | 272.65 | 272.65 | -3.75 (-1.36%) | 8,520 |
| 6 Aug 2020 | INR | 271.5 | 282.4 | 258.1 | 276.4 | 276.4 | +6.75 (+2.50%) | 30,791 |
| 5 Aug 2020 | INR | 280.05 | 280.05 | 268.1 | 269.65 | 269.65 | -6.4 (-2.32%) | 28,753 |
| 4 Aug 2020 | INR | 254 | 283.85 | 253.45 | 276.05 | 276.05 | +25.45 (+10.16%) | 375,828 |
| 3 Aug 2020 | INR | 225 | 253.7 | 225 | 250.6 | 250.6 | +24.7 (+10.93%) | 66,553 |
| 31 Jul 2020 | INR | 232.2 | 240 | 223.1 | 225.9 | 225.9 | +3.1 (+1.39%) | 68,435 |
| 30 Jul 2020 | INR | 214.45 | 228.1 | 209.15 | 222.8 | 222.8 | +10.45 (+4.92%) | 143,026 |
| 29 Jul 2020 | INR | 214.85 | 215.2 | 212.15 | 212.35 | 212.35 | -2.35 (-1.09%) | 1,684 |
| 28 Jul 2020 | INR | 215.5 | 215.8 | 212.15 | 214.7 | 214.7 | +1.05 (+0.49%) | 2,730 |
| 27 Jul 2020 | INR | 213.45 | 217.15 | 211.9 | 213.65 | 213.65 | -1.3 (-0.60%) | 2,618 |
| 24 Jul 2020 | INR | 215.6 | 217.85 | 211.95 | 214.95 | 214.95 | +3 (+1.42%) | 6,044 |
| 23 Jul 2020 | INR | 219.85 | 219.85 | 211 | 211.95 | 211.95 | -8.45 (-3.83%) | 15,723 |
| 22 Jul 2020 | INR | 223.85 | 224.25 | 217.7 | 220.4 | 220.4 | -3.85 (-1.72%) | 5,711 |
| 21 Jul 2020 | INR | 228.7 | 228.7 | 220 | 224.25 | 224.25 | -0.2 (-0.09%) | 14,401 |
| 20 Jul 2020 | INR | 215.8 | 225 | 212 | 224.45 | 224.45 | +8.75 (+4.06%) | 19,884 |
