| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 215 | 220.05 | 214.25 | 215.7 | 215.7 | -0.75 (-0.35%) | 4,446 |
| 16 Jul 2020 | INR | 219 | 221.85 | 212.65 | 216.45 | 216.45 | +2.9 (+1.36%) | 9,931 |
| 15 Jul 2020 | INR | 221.95 | 221.95 | 212 | 213.55 | 213.55 | -4.9 (-2.24%) | 14,104 |
| 14 Jul 2020 | INR | 217 | 221.8 | 213.5 | 218.45 | 218.45 | +3.45 (+1.60%) | 25,652 |
| 13 Jul 2020 | INR | 212.85 | 216.65 | 209 | 215 | 215 | +5.9 (+2.82%) | 9,341 |
| 10 Jul 2020 | INR | 210 | 213.55 | 208 | 209.1 | 209.1 | -2 (-0.95%) | 9,400 |
| 9 Jul 2020 | INR | 210.1 | 214.95 | 210.1 | 211.1 | 211.1 | -0.4 (-0.19%) | 28,211 |
| 8 Jul 2020 | INR | 213.95 | 215.6 | 210.05 | 211.5 | 211.5 | -2.5 (-1.17%) | 5,705 |
| 7 Jul 2020 | INR | 214.75 | 217.15 | 212.05 | 214 | 214 | -2.7 (-1.25%) | 4,211 |
| 6 Jul 2020 | INR | 219 | 219 | 212.25 | 216.7 | 216.7 | +4 (+1.88%) | 5,718 |
| 3 Jul 2020 | INR | 214.5 | 214.5 | 209.75 | 212.7 | 212.7 | +0.35 (+0.16%) | 7,416 |
| 2 Jul 2020 | INR | 209.65 | 212.95 | 208 | 212.35 | 212.35 | +2.9 (+1.38%) | 4,894 |
| 1 Jul 2020 | INR | 211.45 | 212.35 | 207 | 209.45 | 209.45 | -3.4 (-1.60%) | 6,205 |
| 30 Jun 2020 | INR | 214.65 | 215.45 | 210.45 | 212.85 | 212.85 | -0.05 (-0.02%) | 6,910 |
| 29 Jun 2020 | INR | 217.65 | 217.65 | 212.2 | 212.9 | 212.9 | -5.95 (-2.72%) | 2,904 |
| 26 Jun 2020 | INR | 217.55 | 222 | 217.05 | 218.85 | 218.85 | +4.05 (+1.89%) | 5,093 |
| 25 Jun 2020 | INR | 219.9 | 219.9 | 212.9 | 214.8 | 214.8 | -1.5 (-0.69%) | 342,599 |
| 24 Jun 2020 | INR | 219.4 | 227.55 | 214.4 | 216.3 | 216.3 | -3.1 (-1.41%) | 21,543 |
| 23 Jun 2020 | INR | 222.95 | 222.95 | 216.85 | 219.4 | 219.4 | -1.45 (-0.66%) | 15,952 |
| 22 Jun 2020 | INR | 217.3 | 224.05 | 216 | 220.85 | 220.85 | +7 (+3.27%) | 7,469 |
| 19 Jun 2020 | INR | 223.9 | 223.9 | 212.95 | 213.85 | 213.85 | -4.65 (-2.13%) | 9,488 |
| 18 Jun 2020 | INR | 225 | 225 | 217.5 | 218.5 | 218.5 | -0.05 (-0.02%) | 11,305 |
| 17 Jun 2020 | INR | 211 | 224.8 | 210.6 | 218.55 | 218.55 | +5.6 (+2.63%) | 4,961 |
| 16 Jun 2020 | INR | 215 | 217 | 210.5 | 212.95 | 212.95 | +1.15 (+0.54%) | 9,164 |
| 15 Jun 2020 | INR | 216 | 220.1 | 210 | 211.8 | 211.8 | -10.45 (-4.70%) | 6,006 |
| 12 Jun 2020 | INR | 215.1 | 225.4 | 206.3 | 222.25 | 222.25 | +1.85 (+0.84%) | 8,050 |
| 11 Jun 2020 | INR | 230.5 | 230.5 | 211.8 | 220.4 | 220.4 | -14.6 (-6.21%) | 27,171 |
| 10 Jun 2020 | INR | 227 | 240.75 | 225.1 | 235 | 235 | +11.4 (+5.10%) | 78,538 |
| 9 Jun 2020 | INR | 244 | 244 | 221 | 223.6 | 223.6 | -10.85 (-4.63%) | 7,188 |
| 8 Jun 2020 | INR | 232 | 248 | 230.05 | 234.45 | 234.45 | +4.95 (+2.16%) | 14,571 |
