| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 222 | 232.45 | 215.8 | 229.5 | 229.5 | +13.95 (+6.47%) | 7,088 |
| 4 Jun 2020 | INR | 219 | 220 | 211.25 | 215.55 | 215.55 | +0.95 (+0.44%) | 30,089 |
| 3 Jun 2020 | INR | 206 | 220.35 | 202 | 214.6 | 214.6 | +9.25 (+4.50%) | 12,114 |
| 2 Jun 2020 | INR | 203.4 | 206.65 | 198 | 205.35 | 205.35 | +6.35 (+3.19%) | 6,159 |
| 1 Jun 2020 | INR | 201.6 | 203.4 | 189.2 | 199 | 199 | +1.3 (+0.66%) | 10,205 |
| 29 May 2020 | INR | 211.3 | 211.45 | 192.5 | 197.7 | 197.7 | -13.6 (-6.44%) | 11,458 |
| 28 May 2020 | INR | 203.45 | 213.55 | 200.15 | 211.3 | 211.3 | +11.05 (+5.52%) | 6,804 |
| 27 May 2020 | INR | 197 | 204.95 | 195.5 | 200.25 | 200.25 | +4.7 (+2.40%) | 2,034 |
| 26 May 2020 | INR | 202.45 | 202.45 | 195.05 | 195.55 | 195.55 | -5.2 (-2.59%) | 1,443 |
| 22 May 2020 | INR | 197 | 202.3 | 196.1 | 200.75 | 200.75 | +2.55 (+1.29%) | 1,074 |
| 21 May 2020 | INR | 201 | 201.6 | 195.55 | 198.2 | 198.2 | -1.5 (-0.75%) | 2,376 |
| 20 May 2020 | INR | 200.25 | 201 | 198 | 199.7 | 199.7 | -1.65 (-0.82%) | 2,792 |
| 19 May 2020 | INR | 205.95 | 205.95 | 198.05 | 201.35 | 201.35 | -4.75 (-2.30%) | 4,439 |
| 18 May 2020 | INR | 206.35 | 208.7 | 195 | 206.1 | 206.1 | +1.25 (+0.61%) | 8,619 |
| 15 May 2020 | INR | 207.8 | 216.65 | 202.25 | 204.85 | 204.85 | -0.4 (-0.19%) | 10,009 |
| 14 May 2020 | INR | 208.5 | 213.35 | 200.65 | 205.25 | 205.25 | -6.5 (-3.07%) | 3,952 |
| 13 May 2020 | INR | 219 | 219 | 205.1 | 211.75 | 211.75 | +5.25 (+2.54%) | 3,909 |
| 12 May 2020 | INR | 214.8 | 216.2 | 200.3 | 206.5 | 206.5 | -7.45 (-3.48%) | 5,273 |
| 11 May 2020 | INR | 225.3 | 225.3 | 213 | 213.95 | 213.95 | -9.5 (-4.25%) | 6,648 |
| 8 May 2020 | INR | 227.15 | 229.3 | 222.9 | 223.45 | 223.45 | +0.55 (+0.25%) | 1,681 |
| 7 May 2020 | INR | 225.1 | 227.7 | 217.25 | 222.9 | 222.9 | -1.05 (-0.47%) | 3,826 |
| 6 May 2020 | INR | 226.9 | 230.2 | 223.05 | 223.95 | 223.95 | -3.1 (-1.37%) | 965 |
| 5 May 2020 | INR | 230.2 | 231 | 225.4 | 227.05 | 227.05 | -1.45 (-0.63%) | 714 |
| 4 May 2020 | INR | 235.5 | 240.5 | 226 | 228.5 | 228.5 | -6.15 (-2.62%) | 2,614 |
| 30 Apr 2020 | INR | 228.7 | 243.8 | 225.6 | 234.65 | 234.65 | +6.65 (+2.92%) | 8,261 |
| 29 Apr 2020 | INR | 226.75 | 236.8 | 217.5 | 228 | 228 | +4.3 (+1.92%) | 108,121 |
| 28 Apr 2020 | INR | 232.5 | 244.4 | 221 | 223.7 | 223.7 | -5.05 (-2.21%) | 13,343 |
| 27 Apr 2020 | INR | 219.5 | 244.15 | 219.5 | 228.75 | 228.75 | +10.9 (+5.00%) | 22,838 |
| 24 Apr 2020 | INR | 225.95 | 225.95 | 206.5 | 217.85 | 217.85 | -5.3 (-2.38%) | 11,151 |
| 23 Apr 2020 | INR | 229 | 229 | 218 | 223.15 | 223.15 | +0.85 (+0.38%) | 8,293 |
