| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 211 | 231.35 | 209 | 222.3 | 222.3 | +16.6 (+8.07%) | 22,222 |
| 21 Apr 2020 | INR | 203 | 214.4 | 195.3 | 205.7 | 205.7 | +4.4 (+2.19%) | 6,092 |
| 20 Apr 2020 | INR | 203.4 | 215.55 | 196 | 201.3 | 201.3 | +1.1 (+0.55%) | 7,908 |
| 17 Apr 2020 | INR | 203 | 204.35 | 197 | 200.2 | 200.2 | +2.8 (+1.42%) | 3,867 |
| 16 Apr 2020 | INR | 199.3 | 199.5 | 194.6 | 197.4 | 197.4 | +3.55 (+1.83%) | 1,295 |
| 15 Apr 2020 | INR | 191.45 | 203.35 | 188.4 | 193.85 | 193.85 | +6.7 (+3.58%) | 3,632 |
| 13 Apr 2020 | INR | 199 | 199.45 | 185.1 | 187.15 | 187.15 | -11.65 (-5.86%) | 4,009 |
| 9 Apr 2020 | INR | 204.4 | 207 | 194 | 198.8 | 198.8 | -1.65 (-0.82%) | 2,186 |
| 8 Apr 2020 | INR | 200.8 | 201.25 | 195.5 | 200.45 | 200.45 | -0.8 (-0.40%) | 912 |
| 7 Apr 2020 | INR | 201.3 | 205 | 198.05 | 201.25 | 201.25 | +1.85 (+0.93%) | 793 |
| 3 Apr 2020 | INR | 200.1 | 204 | 198.95 | 199.4 | 199.4 | -2.4 (-1.19%) | 916 |
| 1 Apr 2020 | INR | 222 | 222 | 197.65 | 201.8 | 201.8 | -5.35 (-2.58%) | 1,095 |
| 31 Mar 2020 | INR | 194.8 | 209.5 | 188 | 207.15 | 207.15 | +19.15 (+10.19%) | 6,416 |
| 30 Mar 2020 | INR | 200.1 | 200.7 | 181 | 188 | 188 | -8.95 (-4.54%) | 2,303 |
| 27 Mar 2020 | INR | 205 | 211.05 | 191.7 | 196.95 | 196.95 | -0.35 (-0.18%) | 4,475 |
| 26 Mar 2020 | INR | 204.4 | 210.4 | 190.5 | 197.3 | 197.3 | -1.1 (-0.55%) | 4,979 |
| 25 Mar 2020 | INR | 194 | 202.35 | 182.45 | 198.4 | 198.4 | +8.2 (+4.31%) | 2,851 |
| 24 Mar 2020 | INR | 182.95 | 198.95 | 173 | 190.2 | 190.2 | +14.15 (+8.04%) | 6,181 |
| 23 Mar 2020 | INR | 185 | 200 | 168.95 | 176.05 | 176.05 | -21.45 (-10.86%) | 20,732 |
| 20 Mar 2020 | INR | 191 | 205.05 | 186.65 | 197.5 | 197.5 | +2.9 (+1.49%) | 28,464 |
| 19 Mar 2020 | INR | 188.6 | 202.75 | 188.6 | 194.6 | 194.6 | -4 (-2.01%) | 16,154 |
| 18 Mar 2020 | INR | 215.2 | 217.75 | 188.9 | 198.6 | 198.6 | -19 (-8.73%) | 5,202 |
| 17 Mar 2020 | INR | 219.4 | 219.4 | 211.2 | 217.6 | 217.6 | +1.45 (+0.67%) | 23,947 |
| 16 Mar 2020 | INR | 231 | 231 | 211 | 216.15 | 216.15 | -20.15 (-8.53%) | 13,294 |
| 13 Mar 2020 | INR | 190 | 242 | 177.5 | 236.3 | 236.3 | +34.55 (+17.13%) | 23,528 |
| 12 Mar 2020 | INR | 221.4 | 221.4 | 200 | 201.75 | 201.75 | -22.2 (-9.91%) | 55,609 |
| 11 Mar 2020 | INR | 223.9 | 248 | 223 | 223.95 | 223.95 | +8.25 (+3.82%) | 14,071 |
| 9 Mar 2020 | INR | 224.05 | 224.05 | 214 | 215.7 | 215.7 | -8.35 (-3.73%) | 5,816 |
| 6 Mar 2020 | INR | 240 | 240 | 219.2 | 224.05 | 224.05 | -10.75 (-4.58%) | 30,407 |
| 5 Mar 2020 | INR | 238 | 242.95 | 232.1 | 234.8 | 234.8 | -6.6 (-2.73%) | 22,893 |
