| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 246 | 251.35 | 239.9 | 241.4 | 241.4 | -7.9 (-3.17%) | 10,330 |
| 3 Mar 2020 | INR | 246 | 254 | 240.5 | 249.3 | 249.3 | +3.05 (+1.24%) | 2,491 |
| 2 Mar 2020 | INR | 249.8 | 254.55 | 241.25 | 246.25 | 246.25 | +6.25 (+2.60%) | 11,318 |
| 28 Feb 2020 | INR | 247 | 247.4 | 236.85 | 240 | 240 | -14.65 (-5.75%) | 4,775 |
| 27 Feb 2020 | INR | 257.45 | 257.45 | 252 | 254.65 | 254.65 | -6.9 (-2.64%) | 1,736 |
| 26 Feb 2020 | INR | 257 | 267.2 | 251.5 | 261.55 | 261.55 | +4.9 (+1.91%) | 7,349 |
| 25 Feb 2020 | INR | 258 | 259 | 255.3 | 256.65 | 256.65 | -5.15 (-1.97%) | 4,399 |
| 24 Feb 2020 | INR | 277.8 | 277.8 | 260.6 | 261.8 | 261.8 | -10.2 (-3.75%) | 8,730 |
| 20 Feb 2020 | INR | 274.15 | 280.5 | 265.65 | 272 | 272 | -4.2 (-1.52%) | 13,854 |
| 19 Feb 2020 | INR | 281 | 283.4 | 273.7 | 276.2 | 276.2 | +2.55 (+0.93%) | 4,737 |
| 18 Feb 2020 | INR | 273 | 276.05 | 269 | 273.65 | 273.65 | -4.3 (-1.55%) | 8,429 |
| 17 Feb 2020 | INR | 283.3 | 283.3 | 272.25 | 277.95 | 277.95 | -7.05 (-2.47%) | 6,605 |
| 14 Feb 2020 | INR | 286 | 293 | 280.5 | 285 | 285 | 0.0 (0.0%) | 14,874 |
| 13 Feb 2020 | INR | 313 | 313 | 281 | 285 | 285 | -40.8 (-12.52%) | 73,348 |
| 12 Feb 2020 | INR | 325 | 336.65 | 310 | 325.8 | 325.8 | +4.1 (+1.27%) | 62,029 |
| 11 Feb 2020 | INR | 315 | 323.4 | 313.7 | 321.7 | 321.7 | +7.15 (+2.27%) | 5,079 |
| 10 Feb 2020 | INR | 322.1 | 322.75 | 311.85 | 314.55 | 314.55 | -5 (-1.56%) | 1,920 |
| 7 Feb 2020 | INR | 320.9 | 327 | 318.3 | 319.55 | 319.55 | +0.35 (+0.11%) | 1,372 |
| 6 Feb 2020 | INR | 308.35 | 323.45 | 308.1 | 319.2 | 319.2 | +11.35 (+3.69%) | 5,713 |
| 5 Feb 2020 | INR | 306.9 | 310 | 301.15 | 307.85 | 307.85 | +5.85 (+1.94%) | 1,523 |
| 4 Feb 2020 | INR | 306.2 | 308.45 | 296.75 | 302 | 302 | +0.35 (+0.12%) | 5,987 |
| 3 Feb 2020 | INR | 295 | 302.5 | 293.35 | 301.65 | 301.65 | -2.55 (-0.84%) | 5,524 |
| 1 Feb 2020 | INR | 304.95 | 306.95 | 296.7 | 304.2 | 304.2 | -0.8 (-0.26%) | 2,624 |
| 31 Jan 2020 | INR | 316 | 316 | 300.55 | 305 | 305 | -12.6 (-3.97%) | 3,077 |
| 30 Jan 2020 | INR | 314.2 | 322.2 | 312 | 317.6 | 317.6 | +1.95 (+0.62%) | 7,186 |
| 29 Jan 2020 | INR | 324.9 | 324.9 | 313.9 | 315.65 | 315.65 | -4.85 (-1.51%) | 6,036 |
| 28 Jan 2020 | INR | 324.8 | 329.55 | 319.35 | 320.5 | 320.5 | -8.1 (-2.47%) | 6,621 |
| 27 Jan 2020 | INR | 336.2 | 336.2 | 325.55 | 328.6 | 328.6 | -13.55 (-3.96%) | 3,097 |
| 24 Jan 2020 | INR | 346.25 | 347.6 | 340 | 342.15 | 342.15 | +1.1 (+0.32%) | 2,023 |
| 23 Jan 2020 | INR | 341.65 | 349 | 335.7 | 341.05 | 341.05 | -0.6 (-0.18%) | 92,629 |
