| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 243.6 | 248.1 | 243.6 | 246.8 | 246.8 | +1.85 (+0.76%) | 4,516 |
| 6 Sep 2019 | INR | 241.6 | 246.55 | 241 | 244.95 | 244.95 | +2.9 (+1.20%) | 2,258 |
| 5 Sep 2019 | INR | 243 | 244 | 238 | 242.05 | 242.05 | -1.25 (-0.51%) | 2,287 |
| 4 Sep 2019 | INR | 239.8 | 247 | 238.15 | 243.3 | 243.3 | +3.55 (+1.48%) | 2,064 |
| 3 Sep 2019 | INR | 239 | 240.85 | 236.25 | 239.75 | 239.75 | +0.8 (+0.33%) | 4,369 |
| 30 Aug 2019 | INR | 238.25 | 241.35 | 237.1 | 238.95 | 238.95 | -1.55 (-0.64%) | 439 |
| 29 Aug 2019 | INR | 238.1 | 242.5 | 236.55 | 240.5 | 240.5 | +1.45 (+0.61%) | 1,964 |
| 28 Aug 2019 | INR | 241.9 | 242.75 | 236 | 239.05 | 239.05 | -1.5 (-0.62%) | 2,364 |
| 27 Aug 2019 | INR | 239.9 | 241 | 233.3 | 240.55 | 240.55 | +2.1 (+0.88%) | 2,634 |
| 26 Aug 2019 | INR | 249.5 | 249.5 | 237.65 | 238.45 | 238.45 | -0.15 (-0.06%) | 1,145 |
| 23 Aug 2019 | INR | 237.4 | 240.2 | 227.35 | 238.6 | 238.6 | +1.15 (+0.48%) | 512,827 |
| 22 Aug 2019 | INR | 246.3 | 246.4 | 232.65 | 237.45 | 237.45 | -5.95 (-2.44%) | 6,193 |
| 21 Aug 2019 | INR | 239.65 | 245 | 239.05 | 243.4 | 243.4 | +1.45 (+0.60%) | 1,355 |
| 20 Aug 2019 | INR | 233.7 | 243.4 | 233.7 | 241.95 | 241.95 | +3.55 (+1.49%) | 572 |
| 19 Aug 2019 | INR | 233.7 | 239.9 | 233.25 | 238.4 | 238.4 | +2.45 (+1.04%) | 555 |
| 16 Aug 2019 | INR | 235 | 237.9 | 232.45 | 235.95 | 235.95 | +1.8 (+0.77%) | 101,644 |
| 14 Aug 2019 | INR | 230.3 | 235.8 | 217 | 234.15 | 234.15 | +3.35 (+1.45%) | 20,527 |
| 13 Aug 2019 | INR | 222.65 | 232.8 | 220.6 | 230.8 | 230.8 | +5 (+2.21%) | 6,456 |
| 9 Aug 2019 | INR | 226.3 | 228.45 | 218 | 225.8 | 225.8 | -3.4 (-1.48%) | 5,564 |
| 8 Aug 2019 | INR | 234.05 | 235.05 | 227.1 | 229.2 | 229.2 | -7.55 (-3.19%) | 1,441 |
| 7 Aug 2019 | INR | 231.5 | 239.95 | 224.75 | 236.75 | 236.75 | +11.2 (+4.97%) | 4,153 |
| 6 Aug 2019 | INR | 215.15 | 231.05 | 212.2 | 225.55 | 225.55 | +9.35 (+4.32%) | 4,353 |
| 5 Aug 2019 | INR | 226.6 | 227.4 | 215 | 216.2 | 216.2 | -12.65 (-5.53%) | 3,413 |
| 2 Aug 2019 | INR | 235 | 235.65 | 228.05 | 228.85 | 228.85 | -8.35 (-3.52%) | 951 |
| 1 Aug 2019 | INR | 236 | 237.5 | 235.2 | 237.2 | 237.2 | +0.95 (+0.40%) | 612 |
| 31 Jul 2019 | INR | 235 | 237.8 | 231 | 236.25 | 236.25 | -2.6 (-1.09%) | 1,080 |
| 30 Jul 2019 | INR | 239.8 | 242.25 | 238.4 | 238.85 | 238.85 | -1.5 (-0.62%) | 2,199 |
| 29 Jul 2019 | INR | 240.75 | 241.5 | 238 | 240.35 | 240.35 | -1.65 (-0.68%) | 1,528 |
| 26 Jul 2019 | INR | 241.15 | 242.95 | 236.25 | 242 | 242 | +2.05 (+0.85%) | 5,050 |
| 25 Jul 2019 | INR | 241.5 | 242.55 | 238.15 | 239.95 | 239.95 | -0.3 (-0.12%) | 3,960 |
