| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 820.95 | 880 | 817 | 874.85 | 874.85 | +62.5 (+7.69%) | 60,961 |
| 29 Nov 2023 | INR | 823.3 | 823.3 | 802.7 | 812.35 | 812.35 | -3 (-0.37%) | 12,196 |
| 28 Nov 2023 | INR | 822.05 | 836.05 | 813.05 | 815.35 | 815.35 | -10.8 (-1.31%) | 14,793 |
| 24 Nov 2023 | INR | 822.95 | 836 | 816.65 | 826.15 | 826.15 | +6.55 (+0.80%) | 23,249 |
| 23 Nov 2023 | INR | 804.35 | 838 | 803.05 | 819.6 | 819.6 | +20.25 (+2.53%) | 66,349 |
| 22 Nov 2023 | INR | 798 | 802 | 790 | 799.35 | 799.35 | +3.15 (+0.40%) | 16,509 |
| 21 Nov 2023 | INR | 774.5 | 803.35 | 771.8 | 796.2 | 796.2 | +17.6 (+2.26%) | 19,481 |
| 20 Nov 2023 | INR | 786.95 | 787.1 | 771.35 | 778.6 | 778.6 | -2.75 (-0.35%) | 15,278 |
| 17 Nov 2023 | INR | 784 | 787.5 | 777.65 | 781.35 | 781.35 | -2.6 (-0.33%) | 7,799 |
| 16 Nov 2023 | INR | 791.9 | 793.85 | 778.35 | 783.95 | 783.95 | -7.4 (-0.94%) | 5,806 |
| 15 Nov 2023 | INR | 772.05 | 794.65 | 772.05 | 791.35 | 791.35 | +17.55 (+2.27%) | 26,566 |
| 13 Nov 2023 | INR | 777 | 780.75 | 771.75 | 773.8 | 773.8 | +14.7 (+1.94%) | 20,464 |
| 10 Nov 2023 | INR | 736.05 | 762.45 | 732 | 759.1 | 759.1 | +25.75 (+3.51%) | 30,134 |
| 9 Nov 2023 | INR | 766.05 | 769.9 | 728.1 | 733.35 | 733.35 | -31.25 (-4.09%) | 44,305 |
| 8 Nov 2023 | INR | 770.75 | 770.75 | 762.3 | 764.6 | 764.6 | -6.3 (-0.82%) | 4,402 |
| 7 Nov 2023 | INR | 781.05 | 781.05 | 765 | 770.9 | 770.9 | -8.35 (-1.07%) | 15,303 |
| 6 Nov 2023 | INR | 793.95 | 793.95 | 775.05 | 779.25 | 779.25 | -10.4 (-1.32%) | 20,968 |
| 3 Nov 2023 | INR | 793.25 | 795.55 | 787 | 789.65 | 789.65 | +0.45 (+0.06%) | 3,883 |
| 2 Nov 2023 | INR | 807.75 | 807.8 | 787.95 | 789.2 | 789.2 | -9.6 (-1.20%) | 11,187 |
| 1 Nov 2023 | INR | 805.4 | 806.65 | 795.25 | 798.8 | 798.8 | +1.35 (+0.17%) | 6,615 |
| 31 Oct 2023 | INR | 790 | 807.35 | 786.35 | 797.45 | 797.45 | +0.25 (+0.03%) | 18,189 |
| 30 Oct 2023 | INR | 802 | 813.05 | 790.35 | 797.2 | 797.2 | -30.35 (-3.67%) | 22,321 |
| 27 Oct 2023 | INR | 801.2 | 835.25 | 801.2 | 827.55 | 827.55 | +27.8 (+3.48%) | 13,308 |
| 26 Oct 2023 | INR | 816.2 | 816.2 | 787.2 | 799.75 | 799.75 | -16.45 (-2.02%) | 10,622 |
| 25 Oct 2023 | INR | 834.8 | 839.95 | 805.55 | 816.2 | 816.2 | -12.1 (-1.46%) | 13,476 |
| 23 Oct 2023 | INR | 854.75 | 858 | 820.8 | 828.3 | 828.3 | -31.4 (-3.65%) | 29,520 |
| 20 Oct 2023 | INR | 888.6 | 888.6 | 855.5 | 859.7 | 859.7 | -19.8 (-2.25%) | 6,624 |
| 19 Oct 2023 | INR | 862 | 882.35 | 860.35 | 879.5 | 879.5 | +10.75 (+1.24%) | 14,808 |
| 18 Oct 2023 | INR | 878.95 | 884.75 | 852.6 | 868.75 | 868.75 | -4.7 (-0.54%) | 25,392 |
| 17 Oct 2023 | INR | 889.7 | 892.2 | 868.55 | 873.45 | 873.45 | -5.75 (-0.65%) | 12,482 |
