| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 249.4 | 251 | 236.05 | 240.25 | 240.25 | -7.35 (-2.97%) | 3,799 |
| 23 Jul 2019 | INR | 249.6 | 252.45 | 247 | 247.6 | 247.6 | -2.6 (-1.04%) | 851 |
| 22 Jul 2019 | INR | 259.8 | 261.8 | 250 | 250.2 | 250.2 | -7.95 (-3.08%) | 6,972 |
| 19 Jul 2019 | INR | 260.1 | 275.55 | 255.55 | 258.15 | 258.15 | +0.15 (+0.06%) | 3,031 |
| 18 Jul 2019 | INR | 260.3 | 260.5 | 255.5 | 258 | 258 | -1.8 (-0.69%) | 12,817 |
| 17 Jul 2019 | INR | 248.5 | 261.5 | 248.5 | 259.8 | 259.8 | +10.8 (+4.34%) | 3,962 |
| 16 Jul 2019 | INR | 255.8 | 257.45 | 248.1 | 249 | 249 | -1.2 (-0.48%) | 992 |
| 15 Jul 2019 | INR | 256.1 | 256.1 | 249 | 250.2 | 250.2 | -4.7 (-1.84%) | 2,012 |
| 12 Jul 2019 | INR | 249.8 | 255.9 | 249.8 | 254.9 | 254.9 | +9.15 (+3.72%) | 3,071 |
| 11 Jul 2019 | INR | 241.6 | 247.85 | 241.6 | 245.75 | 245.75 | +4.9 (+2.03%) | 1,299 |
| 10 Jul 2019 | INR | 250 | 250 | 240 | 240.85 | 240.85 | -7.85 (-3.16%) | 5,278 |
| 9 Jul 2019 | INR | 254.95 | 254.95 | 247.25 | 248.7 | 248.7 | -4.5 (-1.78%) | 2,837 |
| 8 Jul 2019 | INR | 265 | 265 | 252.05 | 253.2 | 253.2 | -15 (-5.59%) | 2,460 |
| 5 Jul 2019 | INR | 272.75 | 276.2 | 265.25 | 268.2 | 268.2 | -4.55 (-1.67%) | 1,217 |
| 4 Jul 2019 | INR | 271.55 | 275.1 | 269 | 272.75 | 272.75 | +3.75 (+1.39%) | 3,594 |
| 3 Jul 2019 | INR | 272.55 | 275.8 | 269 | 269 | 269 | -1.65 (-0.61%) | 2,425 |
| 2 Jul 2019 | INR | 266.95 | 271 | 266.9 | 270.65 | 270.65 | +4.1 (+1.54%) | 1,707 |
| 1 Jul 2019 | INR | 265.95 | 270.45 | 264 | 266.55 | 266.55 | +2.3 (+0.87%) | 3,128 |
| 28 Jun 2019 | INR | 264.45 | 265.8 | 262.25 | 264.25 | 264.25 | -0.95 (-0.36%) | 2,984 |
| 27 Jun 2019 | INR | 265.25 | 266.05 | 264 | 265.2 | 265.2 | -0.75 (-0.28%) | 1,143 |
| 26 Jun 2019 | INR | 265 | 266.7 | 263 | 265.95 | 265.95 | +0.85 (+0.32%) | 5,014 |
| 25 Jun 2019 | INR | 266.5 | 268.45 | 258.25 | 265.1 | 265.1 | -0.8 (-0.30%) | 5,805 |
| 24 Jun 2019 | INR | 264.4 | 269.9 | 264 | 265.9 | 265.9 | -0.5 (-0.19%) | 1,397 |
| 21 Jun 2019 | INR | 267.45 | 267.5 | 265 | 266.4 | 266.4 | -1.05 (-0.39%) | 901 |
| 20 Jun 2019 | INR | 266.35 | 271.3 | 264.4 | 267.45 | 267.45 | +1.45 (+0.55%) | 2,922 |
| 19 Jun 2019 | INR | 268 | 268.25 | 265 | 266 | 266 | -2 (-0.75%) | 43,870 |
| 18 Jun 2019 | INR | 270.35 | 271.15 | 266.3 | 268 | 268 | -0.1 (-0.04%) | 4,849 |
| 17 Jun 2019 | INR | 273.65 | 275.3 | 266.2 | 268.1 | 268.1 | -5.55 (-2.03%) | 10,511 |
| 14 Jun 2019 | INR | 264.65 | 276 | 263.6 | 273.65 | 273.65 | +9.2 (+3.48%) | 5,624 |
| 13 Jun 2019 | INR | 269.95 | 270 | 263.5 | 264.45 | 264.45 | -4.35 (-1.62%) | 2,944 |
