| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 285 | 286.85 | 282.4 | 284.35 | 284.35 | -0.65 (-0.23%) | 2,279 |
| 25 Apr 2019 | INR | 287 | 288.85 | 284.3 | 285 | 285 | -0.85 (-0.30%) | 2,236 |
| 24 Apr 2019 | INR | 288.05 | 288.1 | 284.65 | 285.85 | 285.85 | -2.5 (-0.87%) | 1,726 |
| 23 Apr 2019 | INR | 289.6 | 294.1 | 281.7 | 288.35 | 288.35 | +1.05 (+0.37%) | 2,408 |
| 22 Apr 2019 | INR | 290.55 | 293 | 286.1 | 287.3 | 287.3 | -3 (-1.03%) | 1,335 |
| 18 Apr 2019 | INR | 301.4 | 303.4 | 288.2 | 290.3 | 290.3 | -10.3 (-3.43%) | 15,743 |
| 16 Apr 2019 | INR | 299.55 | 301.35 | 297.05 | 300.6 | 300.6 | +3.65 (+1.23%) | 2,319 |
| 15 Apr 2019 | INR | 297.75 | 302 | 295 | 296.95 | 296.95 | -0.5 (-0.17%) | 2,632 |
| 12 Apr 2019 | INR | 299 | 301 | 296.3 | 297.45 | 297.45 | -2.75 (-0.92%) | 896 |
| 11 Apr 2019 | INR | 301.8 | 302 | 296.6 | 300.2 | 300.2 | -2.35 (-0.78%) | 2,449 |
| 10 Apr 2019 | INR | 300.4 | 307 | 293.9 | 302.55 | 302.55 | +4.4 (+1.48%) | 7,776 |
| 9 Apr 2019 | INR | 287.45 | 300 | 287.45 | 298.15 | 298.15 | +10.65 (+3.70%) | 20,198 |
| 8 Apr 2019 | INR | 290.15 | 292.45 | 287 | 287.5 | 287.5 | -2.55 (-0.88%) | 1,487 |
| 5 Apr 2019 | INR | 287.65 | 292 | 287.65 | 290.05 | 290.05 | +2.5 (+0.87%) | 1,513 |
| 4 Apr 2019 | INR | 285 | 288 | 285 | 287.55 | 287.55 | +2.6 (+0.91%) | 3,984 |
| 3 Apr 2019 | INR | 292.5 | 295.75 | 283.3 | 284.95 | 284.95 | -5.45 (-1.88%) | 2,145 |
| 2 Apr 2019 | INR | 284.3 | 294 | 283.05 | 290.4 | 290.4 | +6.25 (+2.20%) | 4,364 |
| 1 Apr 2019 | INR | 283.75 | 290.4 | 279.75 | 284.15 | 284.15 | +1.2 (+0.42%) | 5,517 |
| 29 Mar 2019 | INR | 281.5 | 288.8 | 281.1 | 282.95 | 282.95 | -1.25 (-0.44%) | 5,092 |
| 28 Mar 2019 | INR | 281 | 286 | 281 | 284.2 | 284.2 | +2.75 (+0.98%) | 1,864 |
| 27 Mar 2019 | INR | 287.4 | 287.4 | 279 | 281.45 | 281.45 | +1.05 (+0.37%) | 3,057 |
| 26 Mar 2019 | INR | 283.25 | 285 | 279 | 280.4 | 280.4 | -0.45 (-0.16%) | 5,176 |
| 25 Mar 2019 | INR | 286.1 | 289.3 | 276 | 280.85 | 280.85 | -5.85 (-2.04%) | 5,980 |
| 22 Mar 2019 | INR | 290.8 | 290.8 | 286.2 | 286.7 | 286.7 | -0.85 (-0.30%) | 1,131 |
| 20 Mar 2019 | INR | 288.6 | 290 | 284.75 | 287.55 | 287.55 | -2.85 (-0.98%) | 2,457 |
| 19 Mar 2019 | INR | 291.7 | 291.7 | 286.95 | 290.4 | 290.4 | -1.1 (-0.38%) | 4,705 |
| 18 Mar 2019 | INR | 287.2 | 293.9 | 285 | 291.5 | 291.5 | +7.75 (+2.73%) | 131,070 |
| 15 Mar 2019 | INR | 293 | 293 | 282.05 | 283.75 | 283.75 | -4.75 (-1.65%) | 12,328 |
| 14 Mar 2019 | INR | 291.5 | 292 | 287.5 | 288.5 | 288.5 | -6.05 (-2.05%) | 1,952 |
| 13 Mar 2019 | INR | 301.85 | 302.35 | 290.7 | 294.55 | 294.55 | -7.1 (-2.35%) | 2,493 |
