| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 865.55 | 919.45 | 865.55 | 879.2 | 879.2 | +15.15 (+1.75%) | 49,340 |
| 13 Oct 2023 | INR | 870 | 873.75 | 860.45 | 864.05 | 864.05 | -0.9 (-0.10%) | 8,022 |
| 12 Oct 2023 | INR | 864.95 | 876 | 859.55 | 864.95 | 864.95 | +8.25 (+0.96%) | 17,894 |
| 11 Oct 2023 | INR | 854.65 | 866.45 | 848.7 | 856.7 | 856.7 | +7 (+0.82%) | 10,145 |
| 10 Oct 2023 | INR | 859.95 | 867.55 | 842.9 | 849.7 | 849.7 | +0.95 (+0.11%) | 64,248 |
| 9 Oct 2023 | INR | 820.6 | 856.7 | 815.15 | 848.75 | 848.75 | +11.4 (+1.36%) | 33,838 |
| 6 Oct 2023 | INR | 835 | 842.8 | 828 | 837.35 | 837.35 | +10.8 (+1.31%) | 7,176 |
| 5 Oct 2023 | INR | 842.05 | 863.95 | 823 | 826.55 | 826.55 | -14 (-1.67%) | 33,887 |
| 4 Oct 2023 | INR | 856 | 856 | 833.9 | 840.55 | 840.55 | -14.3 (-1.67%) | 24,302 |
| 3 Oct 2023 | INR | 853.25 | 858 | 841.7 | 854.85 | 854.85 | +8.15 (+0.96%) | 9,177 |
| 29 Sep 2023 | INR | 845 | 861.8 | 835.95 | 846.7 | 846.7 | +3.9 (+0.46%) | 27,984 |
| 28 Sep 2023 | INR | 859.95 | 859.95 | 836.9 | 842.8 | 842.8 | -13.6 (-1.59%) | 30,039 |
| 27 Sep 2023 | INR | 855.1 | 906.95 | 845 | 856.4 | 856.4 | +4.95 (+0.58%) | 151,851 |
| 26 Sep 2023 | INR | 826.7 | 871.85 | 817.25 | 851.45 | 851.45 | +29.7 (+3.61%) | 42,109 |
| 25 Sep 2023 | INR | 829.25 | 830.8 | 814.35 | 821.75 | 821.75 | +11.85 (+1.46%) | 8,419 |
| 22 Sep 2023 | INR | 790 | 813.4 | 790 | 809.9 | 809.9 | +20.6 (+2.61%) | 8,966 |
| 21 Sep 2023 | INR | 816.95 | 816.95 | 785.35 | 789.3 | 789.3 | -28 (-3.43%) | 42,340 |
| 20 Sep 2023 | INR | 822.9 | 827.45 | 810.05 | 817.3 | 817.3 | -12.7 (-1.53%) | 23,297 |
| 18 Sep 2023 | INR | 840.05 | 849 | 823 | 830 | 830 | -7.2 (-0.86%) | 38,128 |
| 15 Sep 2023 | INR | 817.95 | 841.9 | 812.25 | 837.2 | 837.2 | +25.3 (+3.12%) | 22,065 |
| 14 Sep 2023 | INR | 829.95 | 829.95 | 803.15 | 811.9 | 811.9 | -6.8 (-0.83%) | 14,154 |
| 13 Sep 2023 | INR | 815.95 | 842 | 799.05 | 818.7 | 818.7 | +16 (+1.99%) | 39,820 |
| 12 Sep 2023 | INR | 837.75 | 864.15 | 782.95 | 802.7 | 802.7 | -26.1 (-3.15%) | 45,078 |
| 11 Sep 2023 | INR | 838.95 | 838.95 | 823.55 | 828.8 | 828.8 | +3.85 (+0.47%) | 52,086 |
| 8 Sep 2023 | INR | 826.6 | 848 | 820.15 | 824.95 | 824.95 | +10.85 (+1.33%) | 68,140 |
| 7 Sep 2023 | INR | 772.05 | 850.5 | 772.05 | 814.1 | 814.1 | +42.75 (+5.54%) | 171,566 |
| 6 Sep 2023 | INR | 773 | 775 | 763.55 | 771.35 | 771.35 | +1.8 (+0.23%) | 13,465 |
| 5 Sep 2023 | INR | 775.3 | 775.3 | 766.6 | 769.55 | 769.55 | +2.9 (+0.38%) | 2,546 |
| 4 Sep 2023 | INR | 769.05 | 778.25 | 765 | 766.65 | 766.65 | -1.15 (-0.15%) | 4,868 |
| 1 Sep 2023 | INR | 765.05 | 781 | 763.6 | 767.8 | 767.8 | +4.2 (+0.55%) | 9,277 |
