| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 758.1 | 768.35 | 752.4 | 763.6 | 763.6 | +4.55 (+0.60%) | 9,517 |
| 30 Aug 2023 | INR | 752.45 | 762.25 | 750.5 | 759.05 | 759.05 | +6.55 (+0.87%) | 11,837 |
| 29 Aug 2023 | INR | 774.95 | 774.95 | 750 | 752.5 | 752.5 | -9.35 (-1.23%) | 11,798 |
| 28 Aug 2023 | INR | 768.1 | 771.35 | 759.7 | 761.85 | 761.85 | +1.4 (+0.18%) | 3,811 |
| 25 Aug 2023 | INR | 767.85 | 780.25 | 754 | 760.45 | 760.45 | -6.65 (-0.87%) | 14,111 |
| 24 Aug 2023 | INR | 786.4 | 790 | 763.95 | 767.1 | 767.1 | -13.3 (-1.70%) | 19,272 |
| 23 Aug 2023 | INR | 762.05 | 784.4 | 762.05 | 780.4 | 780.4 | +13.6 (+1.77%) | 21,332 |
| 22 Aug 2023 | INR | 787.25 | 787.25 | 765 | 766.8 | 766.8 | -7.7 (-0.99%) | 7,916 |
| 21 Aug 2023 | INR | 785.65 | 790.2 | 770.45 | 774.5 | 774.5 | -4.5 (-0.58%) | 8,673 |
| 18 Aug 2023 | INR | 773 | 804.8 | 773 | 779 | 779 | +7.75 (+1.00%) | 30,499 |
| 17 Aug 2023 | INR | 742.05 | 800 | 742.05 | 771.25 | 771.25 | +19.35 (+2.57%) | 72,557 |
| 16 Aug 2023 | INR | 732.6 | 765 | 725.4 | 751.9 | 751.9 | +19.3 (+2.63%) | 11,600 |
| 14 Aug 2023 | INR | 752.65 | 755 | 725.95 | 732.6 | 732.6 | -31.25 (-4.09%) | 35,983 |
| 11 Aug 2023 | INR | 764.4 | 769.5 | 760 | 763.85 | 763.85 | +4.75 (+0.63%) | 5,530 |
| 10 Aug 2023 | INR | 758.1 | 765.9 | 750.5 | 759.1 | 759.1 | +2.1 (+0.28%) | 12,484 |
| 9 Aug 2023 | INR | 756 | 759.45 | 750.1 | 757 | 757 | +2.8 (+0.37%) | 11,296 |
| 8 Aug 2023 | INR | 774.05 | 777.2 | 740.8 | 754.2 | 754.2 | -19.8 (-2.56%) | 43,207 |
| 7 Aug 2023 | INR | 800 | 825.7 | 769.05 | 774 | 774 | -26.7 (-3.33%) | 27,880 |
| 4 Aug 2023 | INR | 805 | 834 | 793.7 | 800.7 | 800.7 | -3.05 (-0.38%) | 46,149 |
| 3 Aug 2023 | INR | 794.95 | 808.5 | 787.55 | 803.75 | 803.75 | +14.25 (+1.80%) | 37,209 |
| 2 Aug 2023 | INR | 793.95 | 803 | 778.25 | 789.5 | 789.5 | 0.0 (0.0%) | 11,695 |
| 1 Aug 2023 | INR | 790 | 796.9 | 783.1 | 789.5 | 789.5 | +0.3 (+0.04%) | 7,637 |
| 31 Jul 2023 | INR | 772.7 | 791.65 | 765.25 | 789.2 | 789.2 | +22.5 (+2.93%) | 6,024 |
| 28 Jul 2023 | INR | 763.25 | 774.3 | 757.55 | 766.7 | 766.7 | +5.6 (+0.74%) | 3,912 |
| 27 Jul 2023 | INR | 773.8 | 795.05 | 755.3 | 761.1 | 761.1 | -7.7 (-1.00%) | 15,704 |
| 26 Jul 2023 | INR | 773.25 | 796.8 | 765.95 | 768.8 | 768.8 | -8.3 (-1.07%) | 10,996 |
| 25 Jul 2023 | INR | 786.95 | 788.35 | 773.2 | 777.1 | 777.1 | -0.65 (-0.08%) | 27,692 |
| 24 Jul 2023 | INR | 761.25 | 793.05 | 761.25 | 777.75 | 777.75 | +13.55 (+1.77%) | 8,617 |
| 21 Jul 2023 | INR | 769.3 | 777.1 | 761.15 | 764.2 | 764.2 | -7.6 (-0.98%) | 7,427 |
| 20 Jul 2023 | INR | 778.05 | 788.3 | 768.65 | 771.8 | 771.8 | -9.05 (-1.16%) | 7,788 |
