| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 775.35 | 813.3 | 771.3 | 780.85 | 780.85 | -2.45 (-0.31%) | 13,820 |
| 18 Jul 2023 | INR | 808.95 | 814 | 778.8 | 783.3 | 783.3 | -16.6 (-2.08%) | 33,555 |
| 17 Jul 2023 | INR | 808.15 | 808.15 | 784.5 | 799.9 | 799.9 | +11.35 (+1.44%) | 10,777 |
| 14 Jul 2023 | INR | 765 | 819.85 | 765 | 788.55 | 788.55 | +24.8 (+3.25%) | 89,495 |
| 13 Jul 2023 | INR | 758 | 773.5 | 758 | 763.75 | 763.75 | +9.85 (+1.31%) | 7,471 |
| 12 Jul 2023 | INR | 784.55 | 784.55 | 752.25 | 753.9 | 753.9 | -15.55 (-2.02%) | 8,594 |
| 11 Jul 2023 | INR | 763.95 | 785 | 763.65 | 769.45 | 769.45 | +11.2 (+1.48%) | 16,225 |
| 10 Jul 2023 | INR | 743.2 | 763.5 | 728 | 758.25 | 758.25 | +16.75 (+2.26%) | 29,718 |
| 7 Jul 2023 | INR | 744 | 746.25 | 728.85 | 741.5 | 741.5 | +3.1 (+0.42%) | 3,505 |
| 6 Jul 2023 | INR | 735.95 | 742.2 | 722.2 | 738.4 | 738.4 | +8.95 (+1.23%) | 4,044 |
| 5 Jul 2023 | INR | 720.05 | 736.1 | 720.05 | 729.45 | 729.45 | +3.75 (+0.52%) | 6,679 |
| 4 Jul 2023 | INR | 733.8 | 734.45 | 717.3 | 725.7 | 725.7 | -8.45 (-1.15%) | 15,193 |
| 3 Jul 2023 | INR | 741.45 | 743.8 | 728.9 | 734.15 | 734.15 | -7.35 (-0.99%) | 5,102 |
| 30 Jun 2023 | INR | 754.95 | 754.95 | 734.25 | 741.5 | 741.5 | -10.05 (-1.34%) | 13,883 |
| 28 Jun 2023 | INR | 749 | 754.8 | 729.8 | 751.55 | 751.55 | +3 (+0.40%) | 9,657 |
| 27 Jun 2023 | INR | 728.85 | 751.6 | 727.65 | 748.55 | 748.55 | +20.05 (+2.75%) | 25,349 |
| 26 Jun 2023 | INR | 702.6 | 738.85 | 702.45 | 728.5 | 728.5 | +26.05 (+3.71%) | 22,347 |
| 23 Jun 2023 | INR | 708.05 | 719.1 | 693 | 702.45 | 702.45 | -11.65 (-1.63%) | 13,530 |
| 22 Jun 2023 | INR | 744.9 | 744.9 | 708 | 714.1 | 714.1 | -14.05 (-1.93%) | 14,280 |
| 21 Jun 2023 | INR | 729.75 | 742.6 | 725.9 | 728.15 | 728.15 | +6.8 (+0.94%) | 11,400 |
| 20 Jun 2023 | INR | 754.4 | 756.95 | 714.95 | 721.35 | 721.35 | -26.6 (-3.56%) | 18,263 |
| 19 Jun 2023 | INR | 762.45 | 763 | 741.3 | 747.95 | 747.95 | -6.25 (-0.83%) | 11,413 |
| 16 Jun 2023 | INR | 754.05 | 791.2 | 751.75 | 754.2 | 754.2 | +0.4 (+0.05%) | 89,693 |
| 15 Jun 2023 | INR | 722.9 | 769.3 | 722.2 | 753.8 | 753.8 | +32.4 (+4.49%) | 61,262 |
| 14 Jun 2023 | INR | 726.8 | 726.8 | 711.3 | 721.4 | 721.4 | -0.9 (-0.12%) | 11,948 |
| 13 Jun 2023 | INR | 720.7 | 732.1 | 717.25 | 722.3 | 722.3 | -2.35 (-0.32%) | 17,809 |
| 12 Jun 2023 | INR | 732.3 | 734 | 716.25 | 724.65 | 724.65 | +4.05 (+0.56%) | 11,466 |
| 9 Jun 2023 | INR | 718 | 733.2 | 710.85 | 720.6 | 720.6 | +5.6 (+0.78%) | 18,241 |
| 8 Jun 2023 | INR | 713.45 | 724.15 | 706.5 | 715 | 715 | +1.6 (+0.22%) | 10,642 |
| 7 Jun 2023 | INR | 704.35 | 719 | 704.35 | 713.4 | 713.4 | +1.65 (+0.23%) | 22,058 |
