| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 710 | 723.15 | 702.85 | 711.75 | 711.75 | +4.15 (+0.59%) | 26,928 |
| 5 Jun 2023 | INR | 685.05 | 719.95 | 671.8 | 707.6 | 707.6 | +20.25 (+2.95%) | 49,407 |
| 2 Jun 2023 | INR | 683 | 691.15 | 683 | 687.35 | 687.35 | +5.15 (+0.75%) | 4,906 |
| 1 Jun 2023 | INR | 698 | 698 | 678 | 682.2 | 682.2 | -5.55 (-0.81%) | 9,750 |
| 31 May 2023 | INR | 681.6 | 695.05 | 675.65 | 687.75 | 687.75 | -1.45 (-0.21%) | 14,486 |
| 30 May 2023 | INR | 686 | 692.95 | 679.05 | 689.2 | 689.2 | +4.8 (+0.70%) | 10,183 |
| 29 May 2023 | INR | 676.3 | 687.9 | 667.5 | 684.4 | 684.4 | +12.85 (+1.91%) | 138,906 |
| 26 May 2023 | INR | 677.2 | 679.7 | 664.5 | 671.55 | 671.55 | -5.65 (-0.83%) | 13,300 |
| 25 May 2023 | INR | 670.05 | 682.75 | 659.8 | 677.2 | 677.2 | +6.4 (+0.95%) | 15,111 |
| 24 May 2023 | INR | 674.8 | 686.4 | 665.55 | 670.8 | 670.8 | -6.9 (-1.02%) | 14,837 |
| 23 May 2023 | INR | 672.05 | 682 | 657.7 | 677.7 | 677.7 | +7.1 (+1.06%) | 30,548 |
| 22 May 2023 | INR | 682 | 682.7 | 662 | 670.6 | 670.6 | -9.6 (-1.41%) | 8,618 |
| 19 May 2023 | INR | 683 | 692.4 | 676 | 680.2 | 680.2 | -2.8 (-0.41%) | 18,420 |
| 18 May 2023 | INR | 719.95 | 719.95 | 681.3 | 683 | 683 | -22.65 (-3.21%) | 44,103 |
| 17 May 2023 | INR | 710.5 | 711.85 | 703 | 705.65 | 705.65 | -2.2 (-0.31%) | 6,036 |
| 16 May 2023 | INR | 727.2 | 741.55 | 704.8 | 707.85 | 707.85 | -14.6 (-2.02%) | 38,350 |
| 15 May 2023 | INR | 701 | 732.45 | 695.75 | 722.45 | 722.45 | +45.65 (+6.74%) | 128,014 |
| 12 May 2023 | INR | 689.95 | 689.95 | 666.15 | 676.8 | 676.8 | -3.15 (-0.46%) | 10,364 |
| 11 May 2023 | INR | 680.35 | 686.7 | 672.8 | 679.95 | 679.95 | -0.4 (-0.06%) | 7,422 |
| 10 May 2023 | INR | 652.65 | 683 | 652.65 | 680.35 | 680.35 | +28.2 (+4.32%) | 22,420 |
| 9 May 2023 | INR | 670 | 672.35 | 649.45 | 652.15 | 652.15 | -16.45 (-2.46%) | 9,336 |
| 8 May 2023 | INR | 659.4 | 671.65 | 656 | 668.6 | 668.6 | +12.7 (+1.94%) | 10,863 |
| 5 May 2023 | INR | 665.7 | 666.45 | 646 | 655.9 | 655.9 | -16.85 (-2.50%) | 21,510 |
| 4 May 2023 | INR | 673 | 677.4 | 660.35 | 672.75 | 672.75 | +6.45 (+0.97%) | 12,485 |
| 3 May 2023 | INR | 672 | 677 | 659.3 | 666.3 | 666.3 | -3.85 (-0.57%) | 14,217 |
| 2 May 2023 | INR | 685 | 688 | 666 | 670.15 | 670.15 | -6.45 (-0.95%) | 6,999 |
| 28 Apr 2023 | INR | 665.75 | 679.3 | 659.65 | 676.6 | 676.6 | +12.2 (+1.84%) | 10,408 |
| 27 Apr 2023 | INR | 650.3 | 678.5 | 647.4 | 664.4 | 664.4 | +15.75 (+2.43%) | 20,164 |
| 26 Apr 2023 | INR | 640 | 651.55 | 635 | 648.65 | 648.65 | +11.95 (+1.88%) | 7,268 |
| 25 Apr 2023 | INR | 637.65 | 650 | 632.2 | 636.7 | 636.7 | -7.95 (-1.23%) | 2,613 |
