| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 634.35 | 648 | 634.35 | 644.65 | 644.65 | +4.65 (+0.73%) | 7,736 |
| 21 Apr 2023 | INR | 643.15 | 647.5 | 633.8 | 640 | 640 | -7.75 (-1.20%) | 4,203 |
| 20 Apr 2023 | INR | 646 | 652.15 | 643.7 | 647.75 | 647.75 | +6.45 (+1.01%) | 7,171 |
| 19 Apr 2023 | INR | 650.05 | 668.3 | 640 | 641.3 | 641.3 | -15.65 (-2.38%) | 14,018 |
| 18 Apr 2023 | INR | 641.2 | 660.8 | 626.8 | 656.95 | 656.95 | +11.75 (+1.82%) | 10,385 |
| 17 Apr 2023 | INR | 649.95 | 658.55 | 643.05 | 645.2 | 645.2 | -1.8 (-0.28%) | 3,731 |
| 13 Apr 2023 | INR | 646.15 | 655.85 | 642.75 | 647 | 647 | +0.85 (+0.13%) | 4,460 |
| 12 Apr 2023 | INR | 658 | 658 | 642.55 | 646.15 | 646.15 | -3.5 (-0.54%) | 6,474 |
| 11 Apr 2023 | INR | 643.3 | 665.3 | 640.5 | 649.65 | 649.65 | +4.8 (+0.74%) | 10,880 |
| 10 Apr 2023 | INR | 640.05 | 652.35 | 640.05 | 644.85 | 644.85 | -0.7 (-0.11%) | 3,656 |
| 6 Apr 2023 | INR | 640.5 | 652 | 639.25 | 645.55 | 645.55 | +7.15 (+1.12%) | 8,690 |
| 5 Apr 2023 | INR | 635.05 | 646.75 | 623.7 | 638.4 | 638.4 | -6.95 (-1.08%) | 5,133 |
| 3 Apr 2023 | INR | 637.1 | 654.8 | 637.1 | 645.35 | 645.35 | +1.85 (+0.29%) | 5,702 |
| 31 Mar 2023 | INR | 650 | 659.7 | 636.05 | 643.5 | 643.5 | -17.95 (-2.71%) | 24,849 |
| 29 Mar 2023 | INR | 633 | 666.25 | 611.65 | 661.45 | 661.45 | +26.95 (+4.25%) | 27,305 |
| 28 Mar 2023 | INR | 635.3 | 644.5 | 610.5 | 634.5 | 634.5 | +0.4 (+0.06%) | 20,360 |
| 27 Mar 2023 | INR | 629.35 | 639.3 | 625 | 634.1 | 634.1 | +10.2 (+1.63%) | 22,037 |
| 24 Mar 2023 | INR | 599.5 | 632.1 | 599.5 | 623.9 | 623.9 | +23.65 (+3.94%) | 25,676 |
| 23 Mar 2023 | INR | 607.35 | 609.55 | 599.3 | 600.25 | 600.25 | -7.1 (-1.17%) | 6,150 |
| 22 Mar 2023 | INR | 605.6 | 616.65 | 603.8 | 607.35 | 607.35 | +2.8 (+0.46%) | 4,057 |
| 21 Mar 2023 | INR | 590.05 | 609.65 | 590.05 | 604.55 | 604.55 | +15.75 (+2.67%) | 9,084 |
| 20 Mar 2023 | INR | 584.35 | 601.35 | 581.9 | 588.8 | 588.8 | -5.95 (-1.00%) | 10,120 |
| 17 Mar 2023 | INR | 591.65 | 600.9 | 589.3 | 594.75 | 594.75 | +3.3 (+0.56%) | 5,578 |
| 16 Mar 2023 | INR | 594.55 | 601.75 | 569.55 | 591.45 | 591.45 | +1.4 (+0.24%) | 17,206 |
| 15 Mar 2023 | INR | 586.75 | 596.35 | 583.8 | 590.05 | 590.05 | +6.1 (+1.04%) | 4,867 |
| 14 Mar 2023 | INR | 568.1 | 592.6 | 568.1 | 583.95 | 583.95 | +4.45 (+0.77%) | 24,123 |
| 13 Mar 2023 | INR | 592 | 597.15 | 575.5 | 579.5 | 579.5 | -26.95 (-4.44%) | 40,118 |
| 10 Mar 2023 | INR | 618.75 | 618.75 | 595.1 | 606.45 | 606.45 | -10.9 (-1.77%) | 20,524 |
| 9 Mar 2023 | INR | 602.2 | 626.15 | 602.2 | 617.35 | 617.35 | +9.9 (+1.63%) | 29,400 |
| 8 Mar 2023 | INR | 582.25 | 610 | 575.25 | 607.45 | 607.45 | +24.65 (+4.23%) | 30,705 |
