| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 564.15 | 564.15 | 550.25 | 551.15 | 551.15 | -11.6 (-2.06%) | 15,130 |
| 10 Apr 2024 | INR | 542.25 | 570 | 539.25 | 562.75 | 562.75 | +20.7 (+3.82%) | 79,970 |
| 9 Apr 2024 | INR | 556.7 | 573.5 | 540.1 | 542.05 | 542.05 | -13 (-2.34%) | 31,879 |
| 8 Apr 2024 | INR | 563.85 | 575 | 553.4 | 555.05 | 555.05 | -8.75 (-1.55%) | 54,341 |
| 5 Apr 2024 | INR | 581.25 | 581.25 | 562 | 563.8 | 563.8 | -14.85 (-2.57%) | 45,257 |
| 4 Apr 2024 | INR | 558 | 579.9 | 549.9 | 578.65 | 578.65 | +22 (+3.95%) | 167,533 |
| 3 Apr 2024 | INR | 529.55 | 561.4 | 523.6 | 556.65 | 556.65 | +26.55 (+5.01%) | 83,782 |
| 2 Apr 2024 | INR | 518.7 | 531.25 | 518 | 530.1 | 530.1 | +8.2 (+1.57%) | 30,729 |
| 1 Apr 2024 | INR | 510.5 | 527.35 | 510.5 | 521.9 | 521.9 | +17.25 (+3.42%) | 92,502 |
| 28 Mar 2024 | INR | 492 | 514.9 | 492 | 504.65 | 504.65 | +18.1 (+3.72%) | 59,037 |
| 27 Mar 2024 | INR | 490.5 | 498.8 | 483.55 | 486.55 | 486.55 | -3.6 (-0.73%) | 98,635 |
| 26 Mar 2024 | INR | 487.7 | 494.95 | 483.25 | 490.15 | 490.15 | +6.35 (+1.31%) | 41,116 |
| 22 Mar 2024 | INR | 483 | 496.3 | 482.5 | 483.8 | 483.8 | +1.25 (+0.26%) | 64,171 |
| 21 Mar 2024 | INR | 487.55 | 492 | 481 | 482.55 | 482.55 | -1.65 (-0.34%) | 38,072 |
| 20 Mar 2024 | INR | 486.65 | 491.2 | 478.75 | 484.2 | 484.2 | -1.25 (-0.26%) | 18,972 |
| 19 Mar 2024 | INR | 490.7 | 492.35 | 483 | 485.45 | 485.45 | -1.45 (-0.30%) | 19,992 |
| 18 Mar 2024 | INR | 489.65 | 493.4 | 483.05 | 486.9 | 486.9 | -3.8 (-0.77%) | 51,342 |
| 15 Mar 2024 | INR | 472.45 | 496 | 466.2 | 490.7 | 490.7 | +18.9 (+4.01%) | 37,474 |
| 14 Mar 2024 | INR | 460.05 | 476 | 456.15 | 471.8 | 471.8 | +10.1 (+2.19%) | 92,184 |
| 13 Mar 2024 | INR | 494.1 | 497.3 | 453.2 | 461.7 | 461.7 | -30.7 (-6.23%) | 64,374 |
| 12 Mar 2024 | INR | 503.8 | 505.2 | 488.55 | 492.4 | 492.4 | -11.35 (-2.25%) | 98,080 |
| 11 Mar 2024 | INR | 516 | 516.35 | 501.65 | 503.75 | 503.75 | -9.2 (-1.79%) | 17,300 |
| 7 Mar 2024 | INR | 508.6 | 520.25 | 508.6 | 512.95 | 512.95 | +4.3 (+0.85%) | 69,843 |
| 6 Mar 2024 | INR | 522.6 | 522.6 | 502.25 | 508.65 | 508.65 | -12.75 (-2.45%) | 41,498 |
| 5 Mar 2024 | INR | 506.55 | 529.1 | 505.05 | 521.4 | 521.4 | +15.55 (+3.07%) | 118,070 |
| 4 Mar 2024 | INR | 512.55 | 514.45 | 505 | 505.85 | 505.85 | -3.1 (-0.61%) | 18,159 |
| 1 Mar 2024 | INR | 509.95 | 513.25 | 507.05 | 508.95 | 508.95 | +4.3 (+0.85%) | 13,033 |
| 29 Feb 2024 | INR | 511.75 | 517.35 | 502.3 | 504.65 | 504.65 | -10.05 (-1.95%) | 26,458 |
| 28 Feb 2024 | INR | 516.65 | 518.2 | 512 | 514.7 | 514.7 | +0.05 (+0.01%) | 19,277 |
| 27 Feb 2024 | INR | 510.2 | 517.8 | 510.2 | 514.65 | 514.65 | +3.35 (+0.66%) | 48,699 |
