| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,326 | 1,338.35 | 1,282 | 1,294.95 | 1,294.95 | -28.7 (-2.17%) | 2,206 |
| 3 Mar 2023 | INR | 1,325 | 1,332 | 1,322.4 | 1,323.65 | 1,323.65 | +1 (+0.08%) | 1,065 |
| 2 Mar 2023 | INR | 1,332.85 | 1,336.45 | 1,316.35 | 1,322.65 | 1,322.65 | -11.85 (-0.89%) | 1,033 |
| 1 Mar 2023 | INR | 1,340 | 1,340.95 | 1,321.65 | 1,334.5 | 1,334.5 | -0.2 (-0.01%) | 1,032 |
| 28 Feb 2023 | INR | 1,311.2 | 1,348 | 1,308.35 | 1,334.7 | 1,334.7 | +14.2 (+1.08%) | 5,460 |
| 27 Feb 2023 | INR | 1,318.95 | 1,322.6 | 1,292.8 | 1,320.5 | 1,320.5 | +8.1 (+0.62%) | 3,223 |
| 24 Feb 2023 | INR | 1,295.7 | 1,319 | 1,295.7 | 1,312.4 | 1,312.4 | +12.7 (+0.98%) | 3,080 |
| 23 Feb 2023 | INR | 1,291.45 | 1,303 | 1,287.25 | 1,299.7 | 1,299.7 | +8.9 (+0.69%) | 2,017 |
| 22 Feb 2023 | INR | 1,290 | 1,295.95 | 1,282 | 1,290.8 | 1,290.8 | -3.35 (-0.26%) | 1,892 |
| 21 Feb 2023 | INR | 1,284.95 | 1,297.95 | 1,267.8 | 1,294.15 | 1,294.15 | +13.85 (+1.08%) | 2,062 |
| 20 Feb 2023 | INR | 1,247.2 | 1,285.85 | 1,241.55 | 1,280.3 | 1,280.3 | +38.55 (+3.10%) | 14,184 |
| 17 Feb 2023 | INR | 1,241.85 | 1,252.45 | 1,235.75 | 1,241.75 | 1,241.75 | +1.7 (+0.14%) | 3,048 |
| 16 Feb 2023 | INR | 1,251.9 | 1,254.95 | 1,238.1 | 1,240.05 | 1,240.05 | -11.85 (-0.95%) | 1,238 |
| 15 Feb 2023 | INR | 1,247.05 | 1,262 | 1,238 | 1,251.9 | 1,251.9 | +6.6 (+0.53%) | 1,989 |
| 14 Feb 2023 | INR | 1,256.55 | 1,259.6 | 1,240.6 | 1,245.3 | 1,245.3 | -13.5 (-1.07%) | 1,924 |
| 13 Feb 2023 | INR | 1,250 | 1,267.95 | 1,245 | 1,258.8 | 1,258.8 | +7.35 (+0.59%) | 1,981 |
| 10 Feb 2023 | INR | 1,267.65 | 1,291.15 | 1,250 | 1,251.45 | 1,251.45 | -13.25 (-1.05%) | 3,486 |
| 9 Feb 2023 | INR | 1,283.7 | 1,290.45 | 1,260.3 | 1,264.7 | 1,264.7 | -14.25 (-1.11%) | 3,201 |
| 8 Feb 2023 | INR | 1,244.25 | 1,285.3 | 1,239.05 | 1,278.95 | 1,278.95 | +39.3 (+3.17%) | 2,262 |
| 7 Feb 2023 | INR | 1,244.95 | 1,253.65 | 1,234.5 | 1,239.65 | 1,239.65 | +1.15 (+0.09%) | 5,840 |
| 6 Feb 2023 | INR | 1,245 | 1,253.95 | 1,235 | 1,238.5 | 1,238.5 | -6.5 (-0.52%) | 2,246 |
| 3 Feb 2023 | INR | 1,231.15 | 1,255.9 | 1,231.15 | 1,245 | 1,245 | +9.55 (+0.77%) | 3,782 |
| 2 Feb 2023 | INR | 1,242.85 | 1,251.7 | 1,230.7 | 1,235.45 | 1,235.45 | -15.3 (-1.22%) | 2,973 |
| 1 Feb 2023 | INR | 1,253.6 | 1,273.95 | 1,242 | 1,250.75 | 1,250.75 | +4.05 (+0.32%) | 6,425 |
| 31 Jan 2023 | INR | 1,258.15 | 1,274.1 | 1,245 | 1,246.7 | 1,246.7 | -11.95 (-0.95%) | 3,088 |
| 30 Jan 2023 | INR | 1,260 | 1,271.95 | 1,256.4 | 1,258.65 | 1,258.65 | -2.95 (-0.23%) | 873 |
| 27 Jan 2023 | INR | 1,265 | 1,273.2 | 1,256.15 | 1,261.6 | 1,261.6 | -1.35 (-0.11%) | 2,926 |
| 25 Jan 2023 | INR | 1,272 | 1,281.45 | 1,260 | 1,262.95 | 1,262.95 | -8.75 (-0.69%) | 4,996 |
| 24 Jan 2023 | INR | 1,279.6 | 1,284.75 | 1,270 | 1,271.7 | 1,271.7 | -5.95 (-0.47%) | 2,397 |
| 23 Jan 2023 | INR | 1,292.6 | 1,295.65 | 1,272 | 1,277.65 | 1,277.65 | -12.65 (-0.98%) | 3,460 |
