| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,295.05 | 1,304.05 | 1,287.45 | 1,290.3 | 1,290.3 | -7.65 (-0.59%) | 1,759 |
| 19 Jan 2023 | INR | 1,308.05 | 1,310.2 | 1,295 | 1,297.95 | 1,297.95 | -6.9 (-0.53%) | 2,096 |
| 18 Jan 2023 | INR | 1,301.4 | 1,307.95 | 1,300.85 | 1,304.85 | 1,304.85 | +0.35 (+0.03%) | 1,895 |
| 17 Jan 2023 | INR | 1,303 | 1,310 | 1,299.4 | 1,304.5 | 1,304.5 | +2.05 (+0.16%) | 1,200 |
| 16 Jan 2023 | INR | 1,319.95 | 1,319.95 | 1,298.6 | 1,302.45 | 1,302.45 | -5.35 (-0.41%) | 1,347 |
| 13 Jan 2023 | INR | 1,318.15 | 1,318.15 | 1,301.4 | 1,307.8 | 1,307.8 | -8.95 (-0.68%) | 855 |
| 12 Jan 2023 | INR | 1,304.95 | 1,318.75 | 1,299.4 | 1,316.75 | 1,316.75 | +16.75 (+1.29%) | 1,315 |
| 11 Jan 2023 | INR | 1,300.05 | 1,306 | 1,294.95 | 1,300 | 1,300 | -7.3 (-0.56%) | 1,510 |
| 10 Jan 2023 | INR | 1,302.9 | 1,309.15 | 1,295.7 | 1,307.3 | 1,307.3 | +8.7 (+0.67%) | 1,829 |
| 9 Jan 2023 | INR | 1,301 | 1,312.45 | 1,295.25 | 1,298.6 | 1,298.6 | -3.7 (-0.28%) | 2,735 |
| 6 Jan 2023 | INR | 1,301.3 | 1,304.85 | 1,298 | 1,302.3 | 1,302.3 | +1.05 (+0.08%) | 1,598 |
| 5 Jan 2023 | INR | 1,300.05 | 1,306.9 | 1,300 | 1,301.25 | 1,301.25 | -1.1 (-0.08%) | 3,163 |
| 4 Jan 2023 | INR | 1,314.85 | 1,314.85 | 1,298 | 1,302.35 | 1,302.35 | -1.4 (-0.11%) | 1,728 |
| 3 Jan 2023 | INR | 1,328.95 | 1,328.95 | 1,299 | 1,303.75 | 1,303.75 | -13.35 (-1.01%) | 4,508 |
| 2 Jan 2023 | INR | 1,306.65 | 1,324.4 | 1,306.65 | 1,317.1 | 1,317.1 | -1.8 (-0.14%) | 3,035 |
| 30 Dec 2022 | INR | 1,342 | 1,344.65 | 1,306.65 | 1,318.9 | 1,318.9 | -22.2 (-1.66%) | 2,993 |
| 29 Dec 2022 | INR | 1,332.95 | 1,348 | 1,323.6 | 1,341.1 | 1,341.1 | +10.8 (+0.81%) | 1,031 |
| 28 Dec 2022 | INR | 1,342.95 | 1,342.95 | 1,325 | 1,330.3 | 1,330.3 | -0.15 (-0.01%) | 1,197 |
| 27 Dec 2022 | INR | 1,335.95 | 1,339.45 | 1,326 | 1,330.45 | 1,330.45 | +0.65 (+0.05%) | 1,611 |
| 26 Dec 2022 | INR | 1,349.95 | 1,349.95 | 1,327.6 | 1,329.8 | 1,329.8 | -6.85 (-0.51%) | 1,163 |
| 23 Dec 2022 | INR | 1,347.95 | 1,348 | 1,325.35 | 1,336.65 | 1,336.65 | -4.45 (-0.33%) | 2,433 |
| 22 Dec 2022 | INR | 1,357.85 | 1,357.85 | 1,326.7 | 1,341.1 | 1,341.1 | -3.25 (-0.24%) | 2,237 |
| 21 Dec 2022 | INR | 1,335.05 | 1,350.55 | 1,327.5 | 1,344.35 | 1,344.35 | +15.05 (+1.13%) | 1,742 |
| 20 Dec 2022 | INR | 1,335.7 | 1,335.7 | 1,323 | 1,329.3 | 1,329.3 | -2 (-0.15%) | 1,459 |
| 19 Dec 2022 | INR | 1,340 | 1,347.6 | 1,329.1 | 1,331.3 | 1,331.3 | -11.35 (-0.85%) | 1,573 |
| 16 Dec 2022 | INR | 1,331.2 | 1,369.25 | 1,330 | 1,342.65 | 1,342.65 | +1.95 (+0.15%) | 4,499 |
| 15 Dec 2022 | INR | 1,344 | 1,354.45 | 1,339.05 | 1,340.7 | 1,340.7 | -3.2 (-0.24%) | 2,828 |
| 14 Dec 2022 | INR | 1,349.75 | 1,349.75 | 1,335 | 1,343.9 | 1,343.9 | +7.55 (+0.56%) | 2,011 |
| 13 Dec 2022 | INR | 1,330.8 | 1,346.25 | 1,327.5 | 1,336.35 | 1,336.35 | +5.55 (+0.42%) | 3,014 |
| 12 Dec 2022 | INR | 1,332 | 1,333.5 | 1,317.45 | 1,330.8 | 1,330.8 | -0.9 (-0.07%) | 3,334 |
