Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 1,351.95 | 1,351.95 | 1,329.35 | 1,331.7 | 1,331.7 | -2.6 (-0.19%) | 1,997 |
8 Dec 2022 | INR | 1,340.05 | 1,340.05 | 1,327.35 | 1,334.3 | 1,334.3 | -5.15 (-0.38%) | 2,238 |
7 Dec 2022 | INR | 1,336 | 1,360 | 1,318.5 | 1,339.45 | 1,339.45 | +11.25 (+0.85%) | 5,139 |
6 Dec 2022 | INR | 1,334.05 | 1,343.5 | 1,325.2 | 1,328.2 | 1,328.2 | -11.95 (-0.89%) | 1,624 |
5 Dec 2022 | INR | 1,347.45 | 1,347.45 | 1,320 | 1,340.15 | 1,340.15 | +5.05 (+0.38%) | 1,582 |
2 Dec 2022 | INR | 1,329.95 | 1,337 | 1,310.05 | 1,335.1 | 1,335.1 | +12.4 (+0.94%) | 3,260 |
1 Dec 2022 | INR | 1,336.85 | 1,344 | 1,315 | 1,322.7 | 1,322.7 | -14.1 (-1.05%) | 2,601 |
30 Nov 2022 | INR | 1,338.95 | 1,341.55 | 1,327.95 | 1,336.8 | 1,336.8 | +6.9 (+0.52%) | 2,236 |
29 Nov 2022 | INR | 1,328 | 1,331.85 | 1,321.55 | 1,329.9 | 1,329.9 | +2.55 (+0.19%) | 2,016 |
28 Nov 2022 | INR | 1,334.95 | 1,335.5 | 1,323.05 | 1,327.35 | 1,327.35 | -6.35 (-0.48%) | 4,423 |
25 Nov 2022 | INR | 1,332 | 1,355.25 | 1,321.55 | 1,333.7 | 1,333.7 | +33.7 (+2.59%) | 5,512 |
24 Nov 2022 | INR | 1,305.05 | 1,308.2 | 1,296.2 | 1,300 | 1,300 | +0.45 (+0.03%) | 2,238 |
23 Nov 2022 | INR | 1,307.65 | 1,313 | 1,296 | 1,299.55 | 1,299.55 | -8.1 (-0.62%) | 4,042 |
22 Nov 2022 | INR | 1,308 | 1,315 | 1,301 | 1,307.65 | 1,307.65 | -1.15 (-0.09%) | 3,241 |
21 Nov 2022 | INR | 1,334.85 | 1,334.85 | 1,300.3 | 1,308.8 | 1,308.8 | -11.05 (-0.84%) | 4,346 |
18 Nov 2022 | INR | 1,338 | 1,338.05 | 1,313.65 | 1,319.85 | 1,319.85 | -8.6 (-0.65%) | 4,278 |
17 Nov 2022 | INR | 1,348.95 | 1,348.95 | 1,322.5 | 1,328.45 | 1,328.45 | -0.15 (-0.01%) | 1,636 |
16 Nov 2022 | INR | 1,325.3 | 1,339.65 | 1,325.3 | 1,328.6 | 1,328.6 | -1.3 (-0.10%) | 2,416 |
15 Nov 2022 | INR | 1,347.9 | 1,350.2 | 1,326 | 1,329.9 | 1,329.9 | -6.2 (-0.46%) | 2,812 |
14 Nov 2022 | INR | 1,328.05 | 1,344 | 1,321 | 1,336.1 | 1,336.1 | +8.4 (+0.63%) | 6,176 |
11 Nov 2022 | INR | 1,348.75 | 1,348.75 | 1,320 | 1,327.7 | 1,327.7 | -13.05 (-0.97%) | 5,428 |
10 Nov 2022 | INR | 1,345.55 | 1,357.6 | 1,329.4 | 1,340.75 | 1,340.75 | +2.8 (+0.21%) | 1,994 |
9 Nov 2022 | INR | 1,339.35 | 1,353 | 1,334.55 | 1,337.95 | 1,337.95 | -1.4 (-0.10%) | 5,076 |
7 Nov 2022 | INR | 1,350 | 1,363.6 | 1,330.45 | 1,339.35 | 1,339.35 | -7 (-0.52%) | 5,356 |
4 Nov 2022 | INR | 1,361.35 | 1,371.2 | 1,344.75 | 1,346.35 | 1,346.35 | -15.05 (-1.11%) | 5,953 |
3 Nov 2022 | INR | 1,371.3 | 1,381.05 | 1,360 | 1,361.4 | 1,361.4 | -8.5 (-0.62%) | 1,077 |
2 Nov 2022 | INR | 1,380 | 1,387.35 | 1,368 | 1,369.9 | 1,369.9 | -8.85 (-0.64%) | 1,784 |
1 Nov 2022 | INR | 1,378.05 | 1,402.5 | 1,374.5 | 1,378.75 | 1,378.75 | +1.35 (+0.10%) | 11,571 |
31 Oct 2022 | INR | 1,385 | 1,385 | 1,358 | 1,377.4 | 1,377.4 | -1 (-0.07%) | 3,959 |
28 Oct 2022 | INR | 1,360.1 | 1,383.15 | 1,360.1 | 1,378.4 | 1,378.4 | +10.85 (+0.79%) | 2,340 |