| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,370.5 | 1,379.4 | 1,364.7 | 1,367.55 | 1,367.55 | +5.3 (+0.39%) | 1,411 |
| 25 Oct 2022 | INR | 1,367.05 | 1,376.8 | 1,361.1 | 1,362.25 | 1,362.25 | -11.1 (-0.81%) | 2,406 |
| 24 Oct 2022 | INR | 1,365 | 1,375 | 1,360 | 1,373.35 | 1,373.35 | +16.5 (+1.22%) | 1,223 |
| 21 Oct 2022 | INR | 1,365.95 | 1,372 | 1,353.7 | 1,356.85 | 1,356.85 | -4.3 (-0.32%) | 2,180 |
| 20 Oct 2022 | INR | 1,374.25 | 1,380.55 | 1,356 | 1,361.15 | 1,361.15 | -6.45 (-0.47%) | 3,747 |
| 19 Oct 2022 | INR | 1,389.8 | 1,389.8 | 1,366.1 | 1,367.6 | 1,367.6 | -11.6 (-0.84%) | 3,013 |
| 18 Oct 2022 | INR | 1,386.3 | 1,399 | 1,371 | 1,379.2 | 1,379.2 | +5.85 (+0.43%) | 2,369 |
| 17 Oct 2022 | INR | 1,383.15 | 1,388.05 | 1,368.65 | 1,373.35 | 1,373.35 | -5.2 (-0.38%) | 95,065 |
| 14 Oct 2022 | INR | 1,380.6 | 1,393 | 1,374 | 1,378.55 | 1,378.55 | -0.1 (-0.01%) | 5,923 |
| 13 Oct 2022 | INR | 1,390.35 | 1,401.35 | 1,375 | 1,378.65 | 1,378.65 | -6.5 (-0.47%) | 3,919 |
| 12 Oct 2022 | INR | 1,390.45 | 1,401.95 | 1,382 | 1,385.15 | 1,385.15 | -0.2 (-0.01%) | 2,939 |
| 11 Oct 2022 | INR | 1,394.75 | 1,405.55 | 1,383.05 | 1,385.35 | 1,385.35 | -7.6 (-0.55%) | 91,480 |
| 10 Oct 2022 | INR | 1,394.55 | 1,405 | 1,387 | 1,392.95 | 1,392.95 | -3.95 (-0.28%) | 3,541 |
| 7 Oct 2022 | INR | 1,416.95 | 1,416.95 | 1,390 | 1,396.9 | 1,396.9 | -10 (-0.71%) | 2,675 |
| 6 Oct 2022 | INR | 1,407 | 1,419.3 | 1,406 | 1,406.9 | 1,406.9 | -1.45 (-0.10%) | 1,803 |
| 4 Oct 2022 | INR | 1,434.8 | 1,434.8 | 1,403.25 | 1,408.35 | 1,408.35 | -7.1 (-0.50%) | 1,870 |
| 3 Oct 2022 | INR | 1,428.25 | 1,444.75 | 1,413 | 1,415.45 | 1,415.45 | -8.85 (-0.62%) | 1,913 |
| 30 Sep 2022 | INR | 1,429.6 | 1,459.6 | 1,412 | 1,424.3 | 1,424.3 | -21.35 (-1.48%) | 3,275 |
| 29 Sep 2022 | INR | 1,403.3 | 1,462 | 1,400 | 1,445.65 | 1,445.65 | +49.05 (+3.51%) | 2,609 |
| 28 Sep 2022 | INR | 1,387.4 | 1,412.6 | 1,380.45 | 1,396.6 | 1,396.6 | +11.2 (+0.81%) | 3,645 |
| 27 Sep 2022 | INR | 1,414.8 | 1,417 | 1,380.05 | 1,385.4 | 1,385.4 | -5.8 (-0.42%) | 6,418 |
| 26 Sep 2022 | INR | 1,404.2 | 1,417 | 1,389.5 | 1,391.2 | 1,391.2 | -13 (-0.93%) | 3,521 |
| 23 Sep 2022 | INR | 1,421 | 1,423.75 | 1,396.75 | 1,404.2 | 1,404.2 | -16.5 (-1.16%) | 2,517 |
| 22 Sep 2022 | INR | 1,408.75 | 1,435 | 1,408.75 | 1,420.7 | 1,420.7 | +4.6 (+0.32%) | 3,596 |
| 21 Sep 2022 | INR | 1,400 | 1,418 | 1,399 | 1,416.1 | 1,416.1 | +16.05 (+1.15%) | 2,508 |
| 20 Sep 2022 | INR | 1,406.15 | 1,421 | 1,398 | 1,400.05 | 1,400.05 | -11.1 (-0.79%) | 28,308 |
| 19 Sep 2022 | INR | 1,430 | 1,434.25 | 1,406.05 | 1,411.15 | 1,411.15 | -20.55 (-1.44%) | 84,153 |
| 16 Sep 2022 | INR | 1,405 | 1,445 | 1,404 | 1,431.7 | 1,431.7 | +26.4 (+1.88%) | 4,447 |
| 15 Sep 2022 | INR | 1,410 | 1,421.65 | 1,400 | 1,405.3 | 1,405.3 | -4.1 (-0.29%) | 5,299 |
| 14 Sep 2022 | INR | 1,417.25 | 1,428.65 | 1,405 | 1,409.4 | 1,409.4 | -7.85 (-0.55%) | 2,960 |
