| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,470 | 1,470 | 1,396.5 | 1,400.85 | 1,400.85 | -46.65 (-3.22%) | 8,237 |
| 27 Jul 2022 | INR | 1,468 | 1,468 | 1,444.3 | 1,447.5 | 1,447.5 | -11.7 (-0.80%) | 2,258 |
| 26 Jul 2022 | INR | 1,494.5 | 1,502 | 1,454 | 1,459.2 | 1,459.2 | -34.65 (-2.32%) | 2,943 |
| 25 Jul 2022 | INR | 1,515 | 1,515 | 1,487.85 | 1,493.85 | 1,493.85 | -11.45 (-0.76%) | 2,277 |
| 22 Jul 2022 | INR | 1,500.1 | 1,510 | 1,492.55 | 1,505.3 | 1,505.3 | +7.15 (+0.48%) | 961 |
| 21 Jul 2022 | INR | 1,506 | 1,506 | 1,492.65 | 1,498.15 | 1,498.15 | +2.7 (+0.18%) | 1,998 |
| 20 Jul 2022 | INR | 1,517.85 | 1,517.85 | 1,492 | 1,495.45 | 1,495.45 | -15.7 (-1.04%) | 1,766 |
| 19 Jul 2022 | INR | 1,515 | 1,528 | 1,504.15 | 1,511.15 | 1,511.15 | +4.2 (+0.28%) | 1,595 |
| 18 Jul 2022 | INR | 1,514.05 | 1,519 | 1,497.55 | 1,506.95 | 1,506.95 | -2.1 (-0.14%) | 2,516 |
| 15 Jul 2022 | INR | 1,505.35 | 1,517.95 | 1,496.25 | 1,509.05 | 1,509.05 | +10.1 (+0.67%) | 1,046 |
| 14 Jul 2022 | INR | 1,495.45 | 1,505.65 | 1,491.8 | 1,498.95 | 1,498.95 | +4.85 (+0.32%) | 700 |
| 13 Jul 2022 | INR | 1,500.15 | 1,504.5 | 1,490 | 1,494.1 | 1,494.1 | -6.2 (-0.41%) | 1,531 |
| 12 Jul 2022 | INR | 1,496.55 | 1,503.6 | 1,490 | 1,500.3 | 1,500.3 | +1.7 (+0.11%) | 2,021 |
| 11 Jul 2022 | INR | 1,492.7 | 1,500.25 | 1,478.2 | 1,498.6 | 1,498.6 | +11.3 (+0.76%) | 2,063 |
| 8 Jul 2022 | INR | 1,505.9 | 1,507.65 | 1,477.1 | 1,487.3 | 1,487.3 | -18.6 (-1.24%) | 5,462 |
| 7 Jul 2022 | INR | 1,488 | 1,510 | 1,461.8 | 1,505.9 | 1,505.9 | -39.2 (-2.54%) | 5,793 |
| 6 Jul 2022 | INR | 1,548 | 1,551.7 | 1,503.15 | 1,545.1 | 1,545.1 | +3.7 (+0.24%) | 13,184 |
| 5 Jul 2022 | INR | 1,548.75 | 1,549.45 | 1,530.4 | 1,541.4 | 1,541.4 | +9.75 (+0.64%) | 5,941 |
| 4 Jul 2022 | INR | 1,515 | 1,539 | 1,514.9 | 1,531.65 | 1,531.65 | +28.3 (+1.88%) | 5,907 |
| 1 Jul 2022 | INR | 1,503 | 1,526.2 | 1,499 | 1,503.35 | 1,503.35 | +3.65 (+0.24%) | 4,697 |
| 30 Jun 2022 | INR | 1,505.1 | 1,507.85 | 1,496.3 | 1,499.7 | 1,499.7 | +1.8 (+0.12%) | 914 |
| 29 Jun 2022 | INR | 1,496.1 | 1,507.8 | 1,492 | 1,497.9 | 1,497.9 | -0.65 (-0.04%) | 4,163 |
| 28 Jun 2022 | INR | 1,510 | 1,510 | 1,494 | 1,498.55 | 1,498.55 | -0.6 (-0.04%) | 1,718 |
| 27 Jun 2022 | INR | 1,503 | 1,519.45 | 1,498 | 1,499.15 | 1,499.15 | -0.6 (-0.04%) | 2,072 |
| 24 Jun 2022 | INR | 1,527 | 1,527 | 1,497.05 | 1,499.75 | 1,499.75 | -0.9 (-0.06%) | 1,985 |
| 23 Jun 2022 | INR | 1,510.6 | 1,515 | 1,497.1 | 1,500.65 | 1,500.65 | -5.65 (-0.38%) | 1,123 |
| 22 Jun 2022 | INR | 1,515.4 | 1,522 | 1,503 | 1,506.3 | 1,506.3 | -8.8 (-0.58%) | 2,553 |
| 21 Jun 2022 | INR | 1,517.85 | 1,522 | 1,507.55 | 1,515.1 | 1,515.1 | +7.55 (+0.50%) | 1,813 |
| 20 Jun 2022 | INR | 1,506.05 | 1,525.45 | 1,495 | 1,507.55 | 1,507.55 | -14.5 (-0.95%) | 3,307 |
| 17 Jun 2022 | INR | 1,500.05 | 1,532.9 | 1,482 | 1,522.05 | 1,522.05 | +21.4 (+1.43%) | 2,574 |
