| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,535.05 | 1,546.45 | 1,489.75 | 1,500.65 | 1,500.65 | -33.4 (-2.18%) | 1,982 |
| 15 Jun 2022 | INR | 1,547.5 | 1,547.5 | 1,533 | 1,534.05 | 1,534.05 | -3.55 (-0.23%) | 1,370 |
| 14 Jun 2022 | INR | 1,548.4 | 1,549 | 1,527.9 | 1,537.6 | 1,537.6 | +3.25 (+0.21%) | 1,358 |
| 13 Jun 2022 | INR | 1,517 | 1,559 | 1,517 | 1,534.35 | 1,534.35 | -13 (-0.84%) | 5,140 |
| 10 Jun 2022 | INR | 1,510.5 | 1,562.4 | 1,510.5 | 1,547.35 | 1,547.35 | +9.3 (+0.60%) | 2,116 |
| 9 Jun 2022 | INR | 1,520 | 1,548.6 | 1,520 | 1,538.05 | 1,538.05 | +16.35 (+1.07%) | 2,740 |
| 8 Jun 2022 | INR | 1,520 | 1,539.05 | 1,512 | 1,521.7 | 1,521.7 | +11.25 (+0.74%) | 2,329 |
| 7 Jun 2022 | INR | 1,502.1 | 1,513.15 | 1,501 | 1,510.45 | 1,510.45 | +2.05 (+0.14%) | 70,935 |
| 6 Jun 2022 | INR | 1,514.8 | 1,520 | 1,490.65 | 1,508.4 | 1,508.4 | +7 (+0.47%) | 1,627 |
| 3 Jun 2022 | INR | 1,508.65 | 1,520 | 1,499.95 | 1,501.4 | 1,501.4 | -5.15 (-0.34%) | 1,249 |
| 2 Jun 2022 | INR | 1,516.1 | 1,521.7 | 1,503.8 | 1,506.55 | 1,506.55 | -18.2 (-1.19%) | 1,785 |
| 1 Jun 2022 | INR | 1,519.15 | 1,528 | 1,502.05 | 1,524.75 | 1,524.75 | +10.6 (+0.70%) | 2,145 |
| 31 May 2022 | INR | 1,517.05 | 1,531.5 | 1,501 | 1,514.15 | 1,514.15 | -4.8 (-0.32%) | 3,121 |
| 30 May 2022 | INR | 1,534 | 1,536.75 | 1,516.05 | 1,518.95 | 1,518.95 | -0.35 (-0.02%) | 3,582 |
| 27 May 2022 | INR | 1,528.4 | 1,528.4 | 1,510.75 | 1,519.3 | 1,519.3 | +6.05 (+0.40%) | 2,001 |
| 26 May 2022 | INR | 1,528.5 | 1,530.1 | 1,500.85 | 1,513.25 | 1,513.25 | -11.95 (-0.78%) | 1,332 |
| 25 May 2022 | INR | 1,536 | 1,560 | 1,515.05 | 1,525.2 | 1,525.2 | -28.55 (-1.84%) | 792 |
| 24 May 2022 | INR | 1,555 | 1,565.55 | 1,534.25 | 1,553.75 | 1,553.75 | -1.3 (-0.08%) | 603 |
| 23 May 2022 | INR | 1,543.6 | 1,564 | 1,538 | 1,555.05 | 1,555.05 | +11.45 (+0.74%) | 1,541 |
| 20 May 2022 | INR | 1,539 | 1,546 | 1,530.55 | 1,543.6 | 1,543.6 | +19.8 (+1.30%) | 1,599 |
| 19 May 2022 | INR | 1,532 | 1,532 | 1,503.65 | 1,523.8 | 1,523.8 | -2.3 (-0.15%) | 2,670 |
| 18 May 2022 | INR | 1,534.65 | 1,541 | 1,518.05 | 1,526.1 | 1,526.1 | +8.9 (+0.59%) | 2,673 |
| 17 May 2022 | INR | 1,542 | 1,560 | 1,504.8 | 1,517.2 | 1,517.2 | +3.1 (+0.20%) | 6,082 |
| 16 May 2022 | INR | 1,499 | 1,519 | 1,482 | 1,514.1 | 1,514.1 | +22.45 (+1.51%) | 732 |
| 13 May 2022 | INR | 1,480 | 1,510.55 | 1,465 | 1,491.65 | 1,491.65 | +4.3 (+0.29%) | 2,422 |
| 12 May 2022 | INR | 1,481.8 | 1,498 | 1,433.05 | 1,487.35 | 1,487.35 | +5.55 (+0.37%) | 2,844 |
| 11 May 2022 | INR | 1,509.3 | 1,517.35 | 1,470.1 | 1,481.8 | 1,481.8 | -13.55 (-0.91%) | 1,824 |
| 10 May 2022 | INR | 1,505 | 1,529 | 1,489.55 | 1,495.35 | 1,495.35 | -33.8 (-2.21%) | 1,439 |
| 9 May 2022 | INR | 1,517 | 1,551.7 | 1,486.95 | 1,529.15 | 1,529.15 | +3.5 (+0.23%) | 4,709 |
| 6 May 2022 | INR | 1,548.2 | 1,564 | 1,518 | 1,525.65 | 1,525.65 | -21 (-1.36%) | 1,112 |
