| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,545 | 1,552.25 | 1,515 | 1,546.65 | 1,546.65 | +17.9 (+1.17%) | 2,153 |
| 4 May 2022 | INR | 1,568.2 | 1,568.2 | 1,520.05 | 1,528.75 | 1,528.75 | -21.25 (-1.37%) | 1,342 |
| 2 May 2022 | INR | 1,598.5 | 1,598.5 | 1,546.85 | 1,550 | 1,550 | -20.8 (-1.32%) | 1,757 |
| 29 Apr 2022 | INR | 1,575.15 | 1,597.75 | 1,564.9 | 1,570.8 | 1,570.8 | -18.1 (-1.14%) | 1,614 |
| 28 Apr 2022 | INR | 1,601.8 | 1,608.55 | 1,581.15 | 1,588.9 | 1,588.9 | -1.95 (-0.12%) | 1,252 |
| 27 Apr 2022 | INR | 1,588.65 | 1,602.05 | 1,580.8 | 1,590.85 | 1,590.85 | 0.0 (0.0%) | 1,247 |
| 26 Apr 2022 | INR | 1,581.9 | 1,610 | 1,574.95 | 1,590.85 | 1,590.85 | +3.45 (+0.22%) | 2,745 |
| 25 Apr 2022 | INR | 1,596 | 1,599 | 1,581.8 | 1,587.4 | 1,587.4 | -9.2 (-0.58%) | 982 |
| 22 Apr 2022 | INR | 1,630 | 1,635.4 | 1,586.4 | 1,596.6 | 1,596.6 | -25.7 (-1.58%) | 2,683 |
| 21 Apr 2022 | INR | 1,663.2 | 1,663.2 | 1,616.7 | 1,622.3 | 1,622.3 | -19.6 (-1.19%) | 2,738 |
| 20 Apr 2022 | INR | 1,630 | 1,671.05 | 1,629.1 | 1,641.9 | 1,641.9 | +10.85 (+0.67%) | 5,983 |
| 19 Apr 2022 | INR | 1,658 | 1,658 | 1,603.25 | 1,631.05 | 1,631.05 | +5.75 (+0.35%) | 1,124 |
| 18 Apr 2022 | INR | 1,670 | 1,670 | 1,612.35 | 1,625.3 | 1,625.3 | -21.4 (-1.30%) | 1,471 |
| 13 Apr 2022 | INR | 1,659 | 1,659 | 1,637.3 | 1,646.7 | 1,646.7 | +7.45 (+0.45%) | 1,135 |
| 12 Apr 2022 | INR | 1,673.8 | 1,673.8 | 1,635 | 1,639.25 | 1,639.25 | -11.3 (-0.68%) | 1,321 |
| 11 Apr 2022 | INR | 1,635 | 1,669.15 | 1,608.2 | 1,650.55 | 1,650.55 | +35.35 (+2.19%) | 3,453 |
| 8 Apr 2022 | INR | 1,635 | 1,635 | 1,606.65 | 1,615.2 | 1,615.2 | -2.75 (-0.17%) | 2,039 |
| 7 Apr 2022 | INR | 1,631 | 1,642.5 | 1,612.05 | 1,617.95 | 1,617.95 | -7.25 (-0.45%) | 2,704 |
| 6 Apr 2022 | INR | 1,640 | 1,641.35 | 1,581.5 | 1,625.2 | 1,625.2 | -1.6 (-0.10%) | 3,164 |
| 5 Apr 2022 | INR | 1,650 | 1,657.15 | 1,619.6 | 1,626.8 | 1,626.8 | +1.35 (+0.08%) | 1,699 |
| 4 Apr 2022 | INR | 1,660 | 1,683.7 | 1,616 | 1,625.45 | 1,625.45 | -38.9 (-2.34%) | 5,992 |
| 1 Apr 2022 | INR | 1,679 | 1,682.8 | 1,647.2 | 1,664.35 | 1,664.35 | +1.4 (+0.08%) | 1,616 |
| 31 Mar 2022 | INR | 1,679 | 1,687 | 1,644 | 1,662.95 | 1,662.95 | +15 (+0.91%) | 4,917 |
| 30 Mar 2022 | INR | 1,690 | 1,710 | 1,632.6 | 1,647.95 | 1,647.95 | -45.3 (-2.68%) | 7,979 |
| 29 Mar 2022 | INR | 1,560 | 1,734.9 | 1,553.85 | 1,693.25 | 1,693.25 | +147.25 (+9.52%) | 6,968 |
| 28 Mar 2022 | INR | 1,551.35 | 1,560 | 1,522.9 | 1,546 | 1,546 | +10.45 (+0.68%) | 1,887 |
| 25 Mar 2022 | INR | 1,540 | 1,563.75 | 1,530 | 1,535.55 | 1,535.55 | -9.55 (-0.62%) | 3,005 |
| 24 Mar 2022 | INR | 1,562.4 | 1,575 | 1,540 | 1,545.1 | 1,545.1 | -11.65 (-0.75%) | 2,025 |
| 23 Mar 2022 | INR | 1,607 | 1,607 | 1,535.55 | 1,556.75 | 1,556.75 | -7.2 (-0.46%) | 1,732 |
| 22 Mar 2022 | INR | 1,577.1 | 1,605 | 1,552.95 | 1,563.95 | 1,563.95 | -17.25 (-1.09%) | 1,422 |
