Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 1,580 | 1,606.9 | 1,559.65 | 1,596.6 | 1,596.6 | +5.35 (+0.34%) | 4,789 |
10 Nov 2021 | INR | 1,616 | 1,628.6 | 1,582.45 | 1,591.25 | 1,591.25 | -27.2 (-1.68%) | 3,146 |
9 Nov 2021 | INR | 1,662.1 | 1,683 | 1,600.4 | 1,618.45 | 1,618.45 | -56.4 (-3.37%) | 3,174 |
8 Nov 2021 | INR | 1,607.25 | 1,680.4 | 1,607.25 | 1,674.85 | 1,674.85 | +31.65 (+1.93%) | 12,441 |
4 Nov 2021 | INR | 1,650 | 1,658.05 | 1,634.9 | 1,643.2 | 1,643.2 | +3.95 (+0.24%) | 1,297 |
3 Nov 2021 | INR | 1,615.85 | 1,645 | 1,607 | 1,639.25 | 1,639.25 | +20.8 (+1.29%) | 5,474 |
2 Nov 2021 | INR | 1,610 | 1,624.95 | 1,567.4 | 1,618.45 | 1,618.45 | +17.8 (+1.11%) | 14,909 |
1 Nov 2021 | INR | 1,540 | 1,605.05 | 1,538 | 1,600.65 | 1,600.65 | +97.6 (+6.49%) | 19,611 |
29 Oct 2021 | INR | 1,478.8 | 1,514 | 1,474 | 1,503.05 | 1,503.05 | +23.2 (+1.57%) | 2,506 |
28 Oct 2021 | INR | 1,482.05 | 1,489.8 | 1,461.95 | 1,479.85 | 1,479.85 | -1.05 (-0.07%) | 2,086 |
27 Oct 2021 | INR | 1,465.9 | 1,487.15 | 1,462.05 | 1,480.9 | 1,480.9 | +21.75 (+1.49%) | 1,189 |
26 Oct 2021 | INR | 1,455.05 | 1,473 | 1,453.35 | 1,459.15 | 1,459.15 | +5.8 (+0.40%) | 1,909 |
25 Oct 2021 | INR | 1,473.55 | 1,473.55 | 1,450 | 1,453.35 | 1,453.35 | -11.75 (-0.80%) | 917 |
22 Oct 2021 | INR | 1,470 | 1,471.7 | 1,460 | 1,465.1 | 1,465.1 | -3.6 (-0.25%) | 1,600 |
21 Oct 2021 | INR | 1,460 | 1,477.7 | 1,460 | 1,468.7 | 1,468.7 | -0.85 (-0.06%) | 1,901 |
20 Oct 2021 | INR | 1,465.25 | 1,475.25 | 1,456 | 1,469.55 | 1,469.55 | +4.35 (+0.30%) | 2,201 |
19 Oct 2021 | INR | 1,476.05 | 1,482.2 | 1,464 | 1,465.2 | 1,465.2 | -9.45 (-0.64%) | 2,776 |
18 Oct 2021 | INR | 1,485.1 | 1,496.25 | 1,472.95 | 1,474.65 | 1,474.65 | -7 (-0.47%) | 3,451 |
14 Oct 2021 | INR | 1,481.95 | 1,489.35 | 1,480.5 | 1,481.65 | 1,481.65 | +4.5 (+0.30%) | 2,255 |
13 Oct 2021 | INR | 1,494.95 | 1,498.15 | 1,475.15 | 1,477.15 | 1,477.15 | -8.15 (-0.55%) | 4,308 |
12 Oct 2021 | INR | 1,479 | 1,490.1 | 1,477.1 | 1,485.3 | 1,485.3 | +8.3 (+0.56%) | 2,554 |
11 Oct 2021 | INR | 1,491.05 | 1,495.95 | 1,475.1 | 1,477 | 1,477 | -11.9 (-0.80%) | 3,005 |
8 Oct 2021 | INR | 1,495 | 1,508.6 | 1,484 | 1,488.9 | 1,488.9 | +4.5 (+0.30%) | 3,761 |
7 Oct 2021 | INR | 1,508 | 1,515 | 1,480 | 1,484.4 | 1,484.4 | -4.2 (-0.28%) | 9,377 |
6 Oct 2021 | INR | 1,484.95 | 1,496.25 | 1,476.7 | 1,488.6 | 1,488.6 | +10.6 (+0.72%) | 2,094 |
5 Oct 2021 | INR | 1,491 | 1,499 | 1,475.55 | 1,478 | 1,478 | -21.15 (-1.41%) | 4,999 |
4 Oct 2021 | INR | 1,467.1 | 1,502.75 | 1,467.1 | 1,499.15 | 1,499.15 | +29.05 (+1.98%) | 3,727 |
1 Oct 2021 | INR | 1,483.4 | 1,486.05 | 1,467.25 | 1,470.1 | 1,470.1 | -11.05 (-0.75%) | 3,532 |
30 Sep 2021 | INR | 1,489.35 | 1,496.25 | 1,478.8 | 1,481.15 | 1,481.15 | -2.8 (-0.19%) | 2,516 |
29 Sep 2021 | INR | 1,480 | 1,502.15 | 1,480 | 1,483.95 | 1,483.95 | -14 (-0.93%) | 3,011 |