| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,631.3 | 1,631.3 | 1,582.35 | 1,596.3 | 1,596.3 | -10.35 (-0.64%) | 2,260 |
| 16 Aug 2021 | INR | 1,604.05 | 1,620.05 | 1,604 | 1,606.65 | 1,606.65 | -1.55 (-0.10%) | 1,760 |
| 13 Aug 2021 | INR | 1,613.2 | 1,628.95 | 1,605 | 1,608.2 | 1,608.2 | +1.4 (+0.09%) | 3,037 |
| 12 Aug 2021 | INR | 1,640 | 1,640 | 1,604.6 | 1,606.8 | 1,606.8 | -13.8 (-0.85%) | 3,372 |
| 11 Aug 2021 | INR | 1,668 | 1,668 | 1,605.7 | 1,620.6 | 1,620.6 | -47.5 (-2.85%) | 4,679 |
| 10 Aug 2021 | INR | 1,640 | 1,717 | 1,636.3 | 1,668.1 | 1,668.1 | +36 (+2.21%) | 12,583 |
| 9 Aug 2021 | INR | 1,661.05 | 1,662.65 | 1,625 | 1,632.1 | 1,632.1 | -12.55 (-0.76%) | 1,918 |
| 6 Aug 2021 | INR | 1,669.75 | 1,693.35 | 1,639 | 1,644.65 | 1,644.65 | -16.15 (-0.97%) | 3,023 |
| 5 Aug 2021 | INR | 1,685 | 1,701.5 | 1,658.25 | 1,660.8 | 1,660.8 | -28.7 (-1.70%) | 2,696 |
| 4 Aug 2021 | INR | 1,670.45 | 1,723 | 1,670.45 | 1,689.5 | 1,689.5 | +6.75 (+0.40%) | 3,938 |
| 3 Aug 2021 | INR | 1,600.1 | 1,763.6 | 1,600.1 | 1,682.75 | 1,682.75 | +77.75 (+4.84%) | 35,493 |
| 2 Aug 2021 | INR | 1,611 | 1,629 | 1,601 | 1,605 | 1,605 | -3.1 (-0.19%) | 3,439 |
| 30 Jul 2021 | INR | 1,626.9 | 1,639.15 | 1,602.5 | 1,608.1 | 1,608.1 | -18.8 (-1.16%) | 1,940 |
| 29 Jul 2021 | INR | 1,659 | 1,659 | 1,615 | 1,626.9 | 1,626.9 | +13.95 (+0.86%) | 1,301 |
| 28 Jul 2021 | INR | 1,685 | 1,685 | 1,600 | 1,612.95 | 1,612.95 | -59.15 (-3.54%) | 5,398 |
| 27 Jul 2021 | INR | 1,749 | 1,765.95 | 1,657.6 | 1,672.1 | 1,672.1 | -54.1 (-3.13%) | 7,184 |
| 26 Jul 2021 | INR | 1,700 | 1,744 | 1,673.85 | 1,726.2 | 1,726.2 | +44.5 (+2.65%) | 15,769 |
| 23 Jul 2021 | INR | 1,629 | 1,688 | 1,629 | 1,681.7 | 1,681.7 | +72.7 (+4.52%) | 12,816 |
| 22 Jul 2021 | INR | 1,614.65 | 1,658.6 | 1,605 | 1,609 | 1,609 | +4.6 (+0.29%) | 6,031 |
| 20 Jul 2021 | INR | 1,608.8 | 1,627 | 1,596 | 1,604.4 | 1,604.4 | -2.5 (-0.16%) | 5,330 |
| 19 Jul 2021 | INR | 1,553.7 | 1,651 | 1,553.7 | 1,606.9 | 1,606.9 | +31.15 (+1.98%) | 10,966 |
| 16 Jul 2021 | INR | 1,548.3 | 1,580.6 | 1,539.2 | 1,575.75 | 1,575.75 | +30.85 (+2.00%) | 3,611 |
| 15 Jul 2021 | INR | 1,546.2 | 1,554.55 | 1,535 | 1,544.9 | 1,544.9 | +0.05 (+0.0%) | 4,734 |
| 14 Jul 2021 | INR | 1,518.55 | 1,558.7 | 1,518.55 | 1,544.85 | 1,544.85 | +32.65 (+2.16%) | 6,503 |
| 13 Jul 2021 | INR | 1,497 | 1,515 | 1,495.2 | 1,512.2 | 1,512.2 | +15.25 (+1.02%) | 3,519 |
| 12 Jul 2021 | INR | 1,496 | 1,513.45 | 1,494 | 1,496.95 | 1,496.95 | -0.2 (-0.01%) | 2,519 |
| 9 Jul 2021 | INR | 1,508 | 1,509.5 | 1,490 | 1,497.15 | 1,497.15 | -8.95 (-0.59%) | 3,653 |
| 8 Jul 2021 | INR | 1,508 | 1,518 | 1,499.65 | 1,506.1 | 1,506.1 | -8.2 (-0.54%) | 3,798 |
| 7 Jul 2021 | INR | 1,516 | 1,533.6 | 1,506.45 | 1,514.3 | 1,514.3 | +0.5 (+0.03%) | 3,405 |
| 6 Jul 2021 | INR | 1,520.35 | 1,529 | 1,510 | 1,513.8 | 1,513.8 | +3 (+0.20%) | 799 |
