| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,521 | 1,529.6 | 1,508.05 | 1,510.8 | 1,510.8 | -6.5 (-0.43%) | 3,556 |
| 2 Jul 2021 | INR | 1,524 | 1,524 | 1,501.35 | 1,517.3 | 1,517.3 | +9.45 (+0.63%) | 1,086 |
| 1 Jul 2021 | INR | 1,509.8 | 1,521 | 1,502.1 | 1,507.85 | 1,507.85 | +5.3 (+0.35%) | 3,690 |
| 30 Jun 2021 | INR | 1,546 | 1,546 | 1,500.35 | 1,502.55 | 1,502.55 | -11.9 (-0.79%) | 2,433 |
| 29 Jun 2021 | INR | 1,522 | 1,536.1 | 1,510.1 | 1,514.45 | 1,514.45 | -13.35 (-0.87%) | 1,946 |
| 28 Jun 2021 | INR | 1,511.05 | 1,539.25 | 1,511.05 | 1,527.8 | 1,527.8 | +12.6 (+0.83%) | 4,631 |
| 25 Jun 2021 | INR | 1,516.9 | 1,539.55 | 1,511.4 | 1,515.2 | 1,515.2 | -1.5 (-0.10%) | 1,665 |
| 24 Jun 2021 | INR | 1,541.4 | 1,544.25 | 1,514 | 1,516.7 | 1,516.7 | -8.35 (-0.55%) | 1,200 |
| 23 Jun 2021 | INR | 1,524.95 | 1,535 | 1,509 | 1,525.05 | 1,525.05 | +13.45 (+0.89%) | 3,414 |
| 22 Jun 2021 | INR | 1,546.35 | 1,546.35 | 1,506.75 | 1,511.6 | 1,511.6 | -23.85 (-1.55%) | 2,153 |
| 21 Jun 2021 | INR | 1,515.55 | 1,553.35 | 1,500.05 | 1,535.45 | 1,535.45 | +19.9 (+1.31%) | 3,496 |
| 18 Jun 2021 | INR | 1,544.05 | 1,558.55 | 1,500 | 1,515.55 | 1,515.55 | -27.7 (-1.79%) | 5,988 |
| 17 Jun 2021 | INR | 1,550 | 1,562 | 1,541 | 1,543.25 | 1,543.25 | -25.1 (-1.60%) | 10,477 |
| 16 Jun 2021 | INR | 1,580 | 1,589.65 | 1,558.9 | 1,568.35 | 1,568.35 | -11.9 (-0.75%) | 6,537 |
| 15 Jun 2021 | INR | 1,596 | 1,634 | 1,568.6 | 1,580.25 | 1,580.25 | -3.8 (-0.24%) | 15,741 |
| 14 Jun 2021 | INR | 1,520 | 1,612.45 | 1,495.9 | 1,584.05 | 1,584.05 | +68.55 (+4.52%) | 19,641 |
| 11 Jun 2021 | INR | 1,485 | 1,524.4 | 1,470 | 1,515.5 | 1,515.5 | +35 (+2.36%) | 6,975 |
| 10 Jun 2021 | INR | 1,492 | 1,492 | 1,477.2 | 1,480.5 | 1,480.5 | -1.8 (-0.12%) | 5,332 |
| 9 Jun 2021 | INR | 1,482.05 | 1,499.8 | 1,478.45 | 1,482.3 | 1,482.3 | +1.1 (+0.07%) | 1,439 |
| 8 Jun 2021 | INR | 1,497.65 | 1,505 | 1,471.2 | 1,481.2 | 1,481.2 | -10.7 (-0.72%) | 3,187 |
| 7 Jun 2021 | INR | 1,520.6 | 1,520.6 | 1,490 | 1,491.9 | 1,491.9 | -16.1 (-1.07%) | 4,894 |
| 4 Jun 2021 | INR | 1,520.75 | 1,526.95 | 1,505 | 1,508 | 1,508 | -13.2 (-0.87%) | 2,665 |
| 3 Jun 2021 | INR | 1,505 | 1,530.6 | 1,505 | 1,521.2 | 1,521.2 | -1.4 (-0.09%) | 1,247 |
| 2 Jun 2021 | INR | 1,504 | 1,529 | 1,504 | 1,522.6 | 1,522.6 | +27.7 (+1.85%) | 1,581 |
| 1 Jun 2021 | INR | 1,539 | 1,545.85 | 1,492.05 | 1,494.9 | 1,494.9 | -20.85 (-1.38%) | 1,403 |
| 31 May 2021 | INR | 1,530 | 1,546.5 | 1,510 | 1,515.75 | 1,515.75 | -15.1 (-0.99%) | 4,218 |
| 28 May 2021 | INR | 1,540 | 1,574.35 | 1,506.5 | 1,530.85 | 1,530.85 | +27.05 (+1.80%) | 7,013 |
| 27 May 2021 | INR | 1,474 | 1,524.85 | 1,471.7 | 1,503.8 | 1,503.8 | +40.45 (+2.76%) | 6,387 |
| 26 May 2021 | INR | 1,465.7 | 1,472.5 | 1,458 | 1,463.35 | 1,463.35 | +3.4 (+0.23%) | 2,155 |
| 25 May 2021 | INR | 1,472.7 | 1,473.25 | 1,445.6 | 1,459.95 | 1,459.95 | -5.95 (-0.41%) | 3,860 |
