| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,456.5 | 1,474 | 1,456.5 | 1,465.9 | 1,465.9 | +3.5 (+0.24%) | 2,675 |
| 21 May 2021 | INR | 1,484.7 | 1,484.7 | 1,456 | 1,462.4 | 1,462.4 | +1.75 (+0.12%) | 2,417 |
| 20 May 2021 | INR | 1,499.25 | 1,500.4 | 1,450 | 1,460.65 | 1,460.65 | -18.95 (-1.28%) | 3,051 |
| 19 May 2021 | INR | 1,515.75 | 1,515.75 | 1,456 | 1,479.6 | 1,479.6 | -36.15 (-2.38%) | 7,166 |
| 18 May 2021 | INR | 1,518 | 1,545 | 1,505.95 | 1,515.75 | 1,515.75 | -2.4 (-0.16%) | 6,456 |
| 17 May 2021 | INR | 1,524 | 1,542.8 | 1,510.05 | 1,518.15 | 1,518.15 | +14.35 (+0.95%) | 5,664 |
| 14 May 2021 | INR | 1,475 | 1,542 | 1,475 | 1,503.8 | 1,503.8 | +24.35 (+1.65%) | 12,593 |
| 12 May 2021 | INR | 1,475.75 | 1,484 | 1,463.05 | 1,479.45 | 1,479.45 | +4 (+0.27%) | 2,453 |
| 11 May 2021 | INR | 1,453 | 1,480 | 1,450 | 1,475.45 | 1,475.45 | +22.4 (+1.54%) | 3,551 |
| 10 May 2021 | INR | 1,480 | 1,480 | 1,450 | 1,453.05 | 1,453.05 | -14.15 (-0.96%) | 3,930 |
| 7 May 2021 | INR | 1,470 | 1,475.25 | 1,450.95 | 1,467.2 | 1,467.2 | +3.7 (+0.25%) | 3,702 |
| 6 May 2021 | INR | 1,495 | 1,495 | 1,461.65 | 1,463.5 | 1,463.5 | -3.55 (-0.24%) | 1,925 |
| 5 May 2021 | INR | 1,465.9 | 1,498 | 1,453 | 1,467.05 | 1,467.05 | +9.75 (+0.67%) | 2,447 |
| 4 May 2021 | INR | 1,453 | 1,463.6 | 1,451.85 | 1,457.3 | 1,457.3 | -3.25 (-0.22%) | 2,299 |
| 3 May 2021 | INR | 1,461 | 1,465 | 1,448 | 1,460.55 | 1,460.55 | +6.85 (+0.47%) | 752 |
| 30 Apr 2021 | INR | 1,451.1 | 1,462.5 | 1,427.95 | 1,453.7 | 1,453.7 | -6.85 (-0.47%) | 2,400 |
| 29 Apr 2021 | INR | 1,464.05 | 1,470 | 1,436.8 | 1,460.55 | 1,460.55 | +4.35 (+0.30%) | 1,890 |
| 28 Apr 2021 | INR | 1,465.25 | 1,467 | 1,447 | 1,456.2 | 1,456.2 | +1.7 (+0.12%) | 2,595 |
| 27 Apr 2021 | INR | 1,449.95 | 1,460 | 1,440.7 | 1,454.5 | 1,454.5 | -20.1 (-1.36%) | 30,783 |
| 26 Apr 2021 | INR | 1,451.3 | 1,498.05 | 1,435.9 | 1,474.6 | 1,474.6 | +23.25 (+1.60%) | 1,743 |
| 23 Apr 2021 | INR | 1,488 | 1,488 | 1,444.8 | 1,451.35 | 1,451.35 | -6.05 (-0.42%) | 2,182 |
| 22 Apr 2021 | INR | 1,432 | 1,494.45 | 1,432 | 1,457.4 | 1,457.4 | +25.45 (+1.78%) | 3,530 |
| 20 Apr 2021 | INR | 1,444 | 1,444 | 1,415.3 | 1,431.95 | 1,431.95 | +7.45 (+0.52%) | 4,928 |
| 19 Apr 2021 | INR | 1,471 | 1,471 | 1,417.05 | 1,424.5 | 1,424.5 | -45.1 (-3.07%) | 4,208 |
| 16 Apr 2021 | INR | 1,475.25 | 1,503.5 | 1,460 | 1,469.6 | 1,469.6 | +6 (+0.41%) | 2,997 |
| 15 Apr 2021 | INR | 1,455 | 1,475.25 | 1,440.8 | 1,463.6 | 1,463.6 | +8.5 (+0.58%) | 865 |
| 13 Apr 2021 | INR | 1,460.35 | 1,467 | 1,445.25 | 1,455.1 | 1,455.1 | +0.8 (+0.06%) | 1,350 |
| 12 Apr 2021 | INR | 1,465 | 1,480 | 1,428 | 1,454.3 | 1,454.3 | +8.5 (+0.59%) | 4,086 |
| 9 Apr 2021 | INR | 1,432.7 | 1,476.3 | 1,415.5 | 1,445.8 | 1,445.8 | +20.75 (+1.46%) | 3,098 |
| 8 Apr 2021 | INR | 1,432.65 | 1,441.75 | 1,420 | 1,425.05 | 1,425.05 | +0.35 (+0.02%) | 2,269 |
