| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,432.45 | 1,440 | 1,421.05 | 1,424.7 | 1,424.7 | +0.6 (+0.04%) | 1,459 |
| 6 Apr 2021 | INR | 1,413.55 | 1,435.2 | 1,409.15 | 1,424.1 | 1,424.1 | +19.8 (+1.41%) | 795 |
| 5 Apr 2021 | INR | 1,463 | 1,463 | 1,400 | 1,404.3 | 1,404.3 | -21.25 (-1.49%) | 2,038 |
| 1 Apr 2021 | INR | 1,440.75 | 1,455 | 1,410.9 | 1,425.55 | 1,425.55 | -14.85 (-1.03%) | 1,522 |
| 31 Mar 2021 | INR | 1,426.2 | 1,448.5 | 1,417.4 | 1,440.4 | 1,440.4 | +15.5 (+1.09%) | 1,436 |
| 30 Mar 2021 | INR | 1,417.75 | 1,429.75 | 1,417.75 | 1,424.9 | 1,424.9 | +19.55 (+1.39%) | 789 |
| 26 Mar 2021 | INR | 1,408 | 1,411.45 | 1,399.5 | 1,405.35 | 1,405.35 | +4.75 (+0.34%) | 1,606 |
| 25 Mar 2021 | INR | 1,403 | 1,415.1 | 1,379 | 1,400.6 | 1,400.6 | -0.9 (-0.06%) | 9,959 |
| 24 Mar 2021 | INR | 1,419.5 | 1,423.5 | 1,398.2 | 1,401.5 | 1,401.5 | -18.25 (-1.29%) | 1,906 |
| 23 Mar 2021 | INR | 1,415 | 1,442.95 | 1,401.85 | 1,419.75 | 1,419.75 | -6.55 (-0.46%) | 3,213 |
| 22 Mar 2021 | INR | 1,433 | 1,437.2 | 1,422 | 1,426.3 | 1,426.3 | -6.95 (-0.48%) | 11,350 |
| 19 Mar 2021 | INR | 1,394.15 | 1,447 | 1,381 | 1,433.25 | 1,433.25 | +27.35 (+1.95%) | 5,449 |
| 18 Mar 2021 | INR | 1,426.45 | 1,429.95 | 1,392.6 | 1,405.9 | 1,405.9 | -4.5 (-0.32%) | 2,347 |
| 17 Mar 2021 | INR | 1,430 | 1,435.45 | 1,384.3 | 1,410.4 | 1,410.4 | -16.25 (-1.14%) | 4,943 |
| 16 Mar 2021 | INR | 1,432.3 | 1,446 | 1,422 | 1,426.65 | 1,426.65 | -4.1 (-0.29%) | 2,865 |
| 15 Mar 2021 | INR | 1,460 | 1,460 | 1,417.2 | 1,430.75 | 1,430.75 | -20.35 (-1.40%) | 5,029 |
| 12 Mar 2021 | INR | 1,482 | 1,483.75 | 1,445.5 | 1,451.1 | 1,451.1 | -21.8 (-1.48%) | 4,708 |
| 10 Mar 2021 | INR | 1,500 | 1,517.3 | 1,465 | 1,472.9 | 1,472.9 | -27.65 (-1.84%) | 5,348 |
| 9 Mar 2021 | INR | 1,511 | 1,535.85 | 1,495 | 1,500.55 | 1,500.55 | -21 (-1.38%) | 3,263 |
| 8 Mar 2021 | INR | 1,540 | 1,569 | 1,510.05 | 1,521.55 | 1,521.55 | -23.75 (-1.54%) | 3,343 |
| 5 Mar 2021 | INR | 1,541.65 | 1,574.85 | 1,522 | 1,545.3 | 1,545.3 | +3.65 (+0.24%) | 7,781 |
| 4 Mar 2021 | INR | 1,515 | 1,565 | 1,480 | 1,541.65 | 1,541.65 | +17.15 (+1.12%) | 8,085 |
| 3 Mar 2021 | INR | 1,488.8 | 1,526 | 1,468.75 | 1,524.5 | 1,524.5 | +57.4 (+3.91%) | 4,470 |
| 2 Mar 2021 | INR | 1,451 | 1,476.55 | 1,451 | 1,467.1 | 1,467.1 | +12.3 (+0.85%) | 1,620 |
| 1 Mar 2021 | INR | 1,455 | 1,473 | 1,446.9 | 1,454.8 | 1,454.8 | -5.9 (-0.40%) | 3,257 |
| 26 Feb 2021 | INR | 1,473.95 | 1,474 | 1,451.1 | 1,460.7 | 1,460.7 | -11.4 (-0.77%) | 1,780 |
| 25 Feb 2021 | INR | 1,458.55 | 1,481 | 1,451.25 | 1,472.1 | 1,472.1 | +16.8 (+1.15%) | 6,428 |
| 24 Feb 2021 | INR | 1,462.5 | 1,477 | 1,406.3 | 1,455.3 | 1,455.3 | +1.75 (+0.12%) | 5,702 |
| 23 Feb 2021 | INR | 1,446.4 | 1,482.35 | 1,446.4 | 1,453.55 | 1,453.55 | +8.3 (+0.57%) | 1,885 |
| 22 Feb 2021 | INR | 1,449.6 | 1,450 | 1,438.65 | 1,445.25 | 1,445.25 | -5.25 (-0.36%) | 1,091 |
