Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 1,604 | 1,618.6 | 1,594.8 | 1,598.7 | 1,598.7 | +0.1 (+0.01%) | 1,626 |
6 Jan 2021 | INR | 1,589.75 | 1,602.85 | 1,586.5 | 1,598.6 | 1,598.6 | +5.5 (+0.35%) | 2,948 |
5 Jan 2021 | INR | 1,601.2 | 1,614 | 1,586.3 | 1,593.1 | 1,593.1 | -5.35 (-0.33%) | 2,286 |
4 Jan 2021 | INR | 1,623.2 | 1,623.2 | 1,592.9 | 1,598.45 | 1,598.45 | -12.6 (-0.78%) | 1,741 |
1 Jan 2021 | INR | 1,623.2 | 1,623.2 | 1,601.25 | 1,611.05 | 1,611.05 | -12.15 (-0.75%) | 1,092 |
31 Dec 2020 | INR | 1,606 | 1,634.25 | 1,590 | 1,623.2 | 1,623.2 | +21.9 (+1.37%) | 1,758 |
30 Dec 2020 | INR | 1,585.8 | 1,606 | 1,578.85 | 1,601.3 | 1,601.3 | +15.5 (+0.98%) | 1,460 |
29 Dec 2020 | INR | 1,645 | 1,645 | 1,574.15 | 1,585.8 | 1,585.8 | -30.8 (-1.91%) | 3,920 |
28 Dec 2020 | INR | 1,519 | 1,645 | 1,519 | 1,616.6 | 1,616.6 | +82.8 (+5.40%) | 12,386 |
24 Dec 2020 | INR | 1,522.4 | 1,547.6 | 1,522.4 | 1,533.8 | 1,533.8 | +6.25 (+0.41%) | 1,757 |
23 Dec 2020 | INR | 1,539.45 | 1,550 | 1,515 | 1,527.55 | 1,527.55 | -4.95 (-0.32%) | 2,163 |
22 Dec 2020 | INR | 1,560 | 1,560 | 1,490 | 1,532.5 | 1,532.5 | -16.75 (-1.08%) | 3,076 |
21 Dec 2020 | INR | 1,620 | 1,642.6 | 1,520.1 | 1,549.25 | 1,549.25 | -62 (-3.85%) | 9,817 |
18 Dec 2020 | INR | 1,600 | 1,617.35 | 1,589.4 | 1,611.25 | 1,611.25 | +25.6 (+1.61%) | 9,148 |
17 Dec 2020 | INR | 1,545 | 1,592.15 | 1,540 | 1,585.65 | 1,585.65 | +34.1 (+2.20%) | 7,359 |
16 Dec 2020 | INR | 1,549.3 | 1,554 | 1,547.2 | 1,551.55 | 1,551.55 | +1.65 (+0.11%) | 727 |
15 Dec 2020 | INR | 1,550 | 1,553 | 1,548 | 1,549.9 | 1,549.9 | +1.2 (+0.08%) | 1,037 |
14 Dec 2020 | INR | 1,556.35 | 1,558 | 1,548 | 1,548.7 | 1,548.7 | -2.2 (-0.14%) | 1,661 |
11 Dec 2020 | INR | 1,546 | 1,559 | 1,546 | 1,550.9 | 1,550.9 | +0.7 (+0.05%) | 1,241 |
10 Dec 2020 | INR | 1,556.2 | 1,556.25 | 1,548.35 | 1,550.2 | 1,550.2 | +0.85 (+0.05%) | 1,152 |
9 Dec 2020 | INR | 1,560 | 1,560 | 1,549 | 1,549.35 | 1,549.35 | +0.35 (+0.02%) | 1,300 |
8 Dec 2020 | INR | 1,552 | 1,555.95 | 1,547.65 | 1,549 | 1,549 | -1.75 (-0.11%) | 2,415 |
7 Dec 2020 | INR | 1,550 | 1,558.5 | 1,512.55 | 1,550.75 | 1,550.75 | -1.7 (-0.11%) | 4,274 |
4 Dec 2020 | INR | 1,560 | 1,567.15 | 1,550 | 1,552.45 | 1,552.45 | +0.9 (+0.06%) | 1,277 |
3 Dec 2020 | INR | 1,557.3 | 1,558.65 | 1,550 | 1,551.55 | 1,551.55 | +1.4 (+0.09%) | 1,521 |
2 Dec 2020 | INR | 1,565 | 1,572 | 1,547.2 | 1,550.15 | 1,550.15 | -1.9 (-0.12%) | 1,857 |
1 Dec 2020 | INR | 1,553 | 1,573.95 | 1,544.7 | 1,552.05 | 1,552.05 | -3.05 (-0.20%) | 2,844 |
27 Nov 2020 | INR | 1,539.8 | 1,569 | 1,539.6 | 1,555.1 | 1,555.1 | +14.65 (+0.95%) | 4,092 |
26 Nov 2020 | INR | 1,525 | 1,543.6 | 1,524.9 | 1,540.45 | 1,540.45 | +14 (+0.92%) | 3,210 |
25 Nov 2020 | INR | 1,477 | 1,549 | 1,477 | 1,526.45 | 1,526.45 | +1.5 (+0.10%) | 3,637 |