| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,528 | 1,536 | 1,523 | 1,524.95 | 1,524.95 | -1.45 (-0.09%) | 3,869 |
| 23 Nov 2020 | INR | 1,526.3 | 1,537.15 | 1,524.9 | 1,526.4 | 1,526.4 | +4 (+0.26%) | 3,942 |
| 20 Nov 2020 | INR | 1,489.25 | 1,528 | 1,472 | 1,522.4 | 1,522.4 | +37.85 (+2.55%) | 6,116 |
| 19 Nov 2020 | INR | 1,435.4 | 1,495 | 1,431.2 | 1,484.55 | 1,484.55 | +55.65 (+3.89%) | 4,459 |
| 18 Nov 2020 | INR | 1,440 | 1,445 | 1,422.9 | 1,428.9 | 1,428.9 | -11.9 (-0.83%) | 1,884 |
| 17 Nov 2020 | INR | 1,445.25 | 1,453 | 1,431.9 | 1,440.8 | 1,440.8 | +14.65 (+1.03%) | 2,974 |
| 13 Nov 2020 | INR | 1,430 | 1,435 | 1,410 | 1,426.15 | 1,426.15 | -4.6 (-0.32%) | 2,988 |
| 12 Nov 2020 | INR | 1,440 | 1,468.2 | 1,413.3 | 1,430.75 | 1,430.75 | -11.1 (-0.77%) | 2,829 |
| 11 Nov 2020 | INR | 1,413.75 | 1,446.15 | 1,406 | 1,441.85 | 1,441.85 | +27.2 (+1.92%) | 4,531 |
| 10 Nov 2020 | INR | 1,424 | 1,428 | 1,406.4 | 1,414.65 | 1,414.65 | +5 (+0.35%) | 2,075 |
| 9 Nov 2020 | INR | 1,402.05 | 1,421.75 | 1,402.05 | 1,409.65 | 1,409.65 | +8.9 (+0.64%) | 3,236 |
| 6 Nov 2020 | INR | 1,410 | 1,420 | 1,391 | 1,400.75 | 1,400.75 | -11 (-0.78%) | 8,106 |
| 5 Nov 2020 | INR | 1,395.4 | 1,421 | 1,395.4 | 1,411.75 | 1,411.75 | +15.95 (+1.14%) | 1,919 |
| 4 Nov 2020 | INR | 1,410 | 1,426 | 1,392.6 | 1,395.8 | 1,395.8 | -9.6 (-0.68%) | 2,104 |
| 3 Nov 2020 | INR | 1,411 | 1,426.8 | 1,395.6 | 1,405.4 | 1,405.4 | -3.7 (-0.26%) | 3,280 |
| 2 Nov 2020 | INR | 1,479.9 | 1,479.9 | 1,403 | 1,409.1 | 1,409.1 | -56.55 (-3.86%) | 4,063 |
| 30 Oct 2020 | INR | 1,484.1 | 1,487 | 1,461 | 1,465.65 | 1,465.65 | -16 (-1.08%) | 2,545 |
| 29 Oct 2020 | INR | 1,499.7 | 1,499.7 | 1,470 | 1,481.65 | 1,481.65 | -17.9 (-1.19%) | 2,188 |
| 28 Oct 2020 | INR | 1,505.95 | 1,513.85 | 1,497.1 | 1,499.55 | 1,499.55 | +4.65 (+0.31%) | 1,073 |
| 27 Oct 2020 | INR | 1,495.3 | 1,517.25 | 1,483 | 1,494.9 | 1,494.9 | +4.1 (+0.28%) | 1,257 |
| 26 Oct 2020 | INR | 1,505.45 | 1,518.8 | 1,483.3 | 1,490.8 | 1,490.8 | -14.65 (-0.97%) | 3,462 |
| 23 Oct 2020 | INR | 1,515.2 | 1,523.8 | 1,502 | 1,505.45 | 1,505.45 | -5.05 (-0.33%) | 2,222 |
| 22 Oct 2020 | INR | 1,544 | 1,544 | 1,505.05 | 1,510.5 | 1,510.5 | -4.05 (-0.27%) | 1,099 |
| 21 Oct 2020 | INR | 1,547 | 1,547 | 1,507.85 | 1,514.55 | 1,514.55 | -23.6 (-1.53%) | 3,478 |
| 20 Oct 2020 | INR | 1,522 | 1,547 | 1,516.25 | 1,538.15 | 1,538.15 | +19.1 (+1.26%) | 2,219 |
| 19 Oct 2020 | INR | 1,519 | 1,545.7 | 1,515.15 | 1,519.05 | 1,519.05 | +1.55 (+0.10%) | 1,844 |
| 16 Oct 2020 | INR | 1,517 | 1,568.95 | 1,512.05 | 1,517.5 | 1,517.5 | +0.75 (+0.05%) | 1,710 |
| 15 Oct 2020 | INR | 1,551.1 | 1,555.6 | 1,511 | 1,516.75 | 1,516.75 | -27.55 (-1.78%) | 1,432 |
| 14 Oct 2020 | INR | 1,571.4 | 1,575 | 1,541 | 1,544.3 | 1,544.3 | -18.35 (-1.17%) | 848 |
| 13 Oct 2020 | INR | 1,583.25 | 1,609.15 | 1,560 | 1,562.65 | 1,562.65 | -24.6 (-1.55%) | 1,810 |
