| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1,572 | 1,597.9 | 1,551.9 | 1,587.25 | 1,587.25 | +28.3 (+1.82%) | 4,886 |
| 9 Oct 2020 | INR | 1,571.45 | 1,577.35 | 1,545.6 | 1,558.95 | 1,558.95 | -1.7 (-0.11%) | 206,788 |
| 8 Oct 2020 | INR | 1,590 | 1,596.55 | 1,558.95 | 1,560.65 | 1,560.65 | -28.7 (-1.81%) | 2,459 |
| 7 Oct 2020 | INR | 1,577.35 | 1,612 | 1,577.35 | 1,589.35 | 1,589.35 | +11.05 (+0.70%) | 1,784 |
| 6 Oct 2020 | INR | 1,567.05 | 1,595 | 1,567.05 | 1,578.3 | 1,578.3 | +10.5 (+0.67%) | 1,962 |
| 5 Oct 2020 | INR | 1,565 | 1,585 | 1,560 | 1,567.8 | 1,567.8 | +1.35 (+0.09%) | 2,511 |
| 1 Oct 2020 | INR | 1,596.45 | 1,596.45 | 1,563 | 1,566.45 | 1,566.45 | -7.45 (-0.47%) | 963 |
| 30 Sep 2020 | INR | 1,543.3 | 1,596.2 | 1,543.3 | 1,573.9 | 1,573.9 | +1.25 (+0.08%) | 616 |
| 29 Sep 2020 | INR | 1,590.55 | 1,591.15 | 1,565 | 1,572.65 | 1,572.65 | -4.25 (-0.27%) | 4,141 |
| 28 Sep 2020 | INR | 1,530 | 1,589.25 | 1,530 | 1,576.9 | 1,576.9 | +32.8 (+2.12%) | 6,279 |
| 25 Sep 2020 | INR | 1,535.05 | 1,574.3 | 1,535.05 | 1,544.1 | 1,544.1 | -1 (-0.06%) | 3,641 |
| 24 Sep 2020 | INR | 1,555 | 1,608.75 | 1,530.05 | 1,545.1 | 1,545.1 | -45.2 (-2.84%) | 3,306 |
| 23 Sep 2020 | INR | 1,636.95 | 1,638.45 | 1,580 | 1,590.3 | 1,590.3 | -13.25 (-0.83%) | 3,416 |
| 22 Sep 2020 | INR | 1,695 | 1,696 | 1,592.6 | 1,603.55 | 1,603.55 | -90.9 (-5.36%) | 4,020 |
| 21 Sep 2020 | INR | 1,720 | 1,765 | 1,640 | 1,694.45 | 1,694.45 | -4.5 (-0.26%) | 8,056 |
| 18 Sep 2020 | INR | 1,785.45 | 1,785.45 | 1,661.25 | 1,698.95 | 1,698.95 | -63.6 (-3.61%) | 9,128 |
| 17 Sep 2020 | INR | 1,771 | 1,796.25 | 1,751.25 | 1,762.55 | 1,762.55 | -8.45 (-0.48%) | 1,863 |
| 16 Sep 2020 | INR | 1,759 | 1,803 | 1,751.15 | 1,771 | 1,771 | -7.25 (-0.41%) | 2,060 |
| 15 Sep 2020 | INR | 1,736.85 | 1,805 | 1,736.85 | 1,778.25 | 1,778.25 | +50.2 (+2.91%) | 14,545 |
| 14 Sep 2020 | INR | 1,681.45 | 1,766 | 1,681.45 | 1,728.05 | 1,728.05 | +55.4 (+3.31%) | 7,535 |
| 11 Sep 2020 | INR | 1,669 | 1,699 | 1,647 | 1,672.65 | 1,672.65 | +3.35 (+0.20%) | 8,146 |
| 10 Sep 2020 | INR | 1,642.9 | 1,695 | 1,642.9 | 1,669.3 | 1,669.3 | +30.25 (+1.85%) | 4,294 |
| 9 Sep 2020 | INR | 1,620 | 1,659 | 1,620 | 1,639.05 | 1,639.05 | +4.3 (+0.26%) | 2,706 |
| 8 Sep 2020 | INR | 1,634.05 | 1,683 | 1,611.65 | 1,634.75 | 1,634.75 | +9.25 (+0.57%) | 5,950 |
| 7 Sep 2020 | INR | 1,580 | 1,670 | 1,580 | 1,625.5 | 1,625.5 | +50.95 (+3.24%) | 9,373 |
| 4 Sep 2020 | INR | 1,559 | 1,599 | 1,543.9 | 1,574.55 | 1,574.55 | +12.1 (+0.77%) | 5,822 |
| 3 Sep 2020 | INR | 1,587.4 | 1,604.85 | 1,552.2 | 1,562.45 | 1,562.45 | -12.9 (-0.82%) | 3,417 |
| 2 Sep 2020 | INR | 1,568 | 1,596 | 1,564.5 | 1,575.35 | 1,575.35 | +6.8 (+0.43%) | 885 |
| 1 Sep 2020 | INR | 1,567 | 1,591.25 | 1,540.55 | 1,568.55 | 1,568.55 | +3.25 (+0.21%) | 1,671 |
| 31 Aug 2020 | INR | 1,580 | 1,619.8 | 1,514.8 | 1,565.3 | 1,565.3 | -17.3 (-1.09%) | 5,956 |
