| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1,532 | 1,533 | 1,515 | 1,519.75 | 1,519.75 | -27.5 (-1.78%) | 1,993 |
| 16 Jul 2020 | INR | 1,532.8 | 1,559.3 | 1,518 | 1,547.25 | 1,547.25 | +21.45 (+1.41%) | 3,864 |
| 15 Jul 2020 | INR | 1,514.95 | 1,570.65 | 1,505 | 1,525.8 | 1,525.8 | +23.15 (+1.54%) | 10,845 |
| 14 Jul 2020 | INR | 1,506.55 | 1,511.2 | 1,490 | 1,502.65 | 1,502.65 | -3.9 (-0.26%) | 3,018 |
| 13 Jul 2020 | INR | 1,499.9 | 1,516 | 1,491.75 | 1,506.55 | 1,506.55 | +19.55 (+1.31%) | 3,577 |
| 10 Jul 2020 | INR | 1,474.8 | 1,492.2 | 1,470 | 1,487 | 1,487 | +12.2 (+0.83%) | 2,532 |
| 9 Jul 2020 | INR | 1,490 | 1,490 | 1,471 | 1,474.8 | 1,474.8 | +12.2 (+0.83%) | 2,201 |
| 8 Jul 2020 | INR | 1,491 | 1,498 | 1,458 | 1,462.6 | 1,462.6 | -16.2 (-1.10%) | 2,713 |
| 7 Jul 2020 | INR | 1,470.05 | 1,492 | 1,470.05 | 1,478.8 | 1,478.8 | -3.6 (-0.24%) | 1,621 |
| 6 Jul 2020 | INR | 1,499.25 | 1,499.25 | 1,469.5 | 1,482.4 | 1,482.4 | +15.9 (+1.08%) | 3,114 |
| 3 Jul 2020 | INR | 1,470 | 1,485 | 1,462.9 | 1,466.5 | 1,466.5 | -0.65 (-0.04%) | 4,245 |
| 2 Jul 2020 | INR | 1,480 | 1,488.35 | 1,461 | 1,467.15 | 1,467.15 | -8.9 (-0.60%) | 2,945 |
| 1 Jul 2020 | INR | 1,482 | 1,492 | 1,466 | 1,476.05 | 1,476.05 | -5.2 (-0.35%) | 1,914 |
| 30 Jun 2020 | INR | 1,495.05 | 1,505 | 1,463.6 | 1,481.25 | 1,481.25 | -9.25 (-0.62%) | 3,781 |
| 29 Jun 2020 | INR | 1,490 | 1,502.5 | 1,473 | 1,490.5 | 1,490.5 | +9.4 (+0.63%) | 2,433 |
| 26 Jun 2020 | INR | 1,501.5 | 1,519.95 | 1,479.1 | 1,481.1 | 1,481.1 | -19.2 (-1.28%) | 2,559 |
| 25 Jun 2020 | INR | 1,460.5 | 1,521 | 1,447.9 | 1,500.3 | 1,500.3 | +33.75 (+2.30%) | 7,675 |
| 24 Jun 2020 | INR | 1,498 | 1,521 | 1,460 | 1,466.55 | 1,466.55 | -42.8 (-2.84%) | 3,712 |
| 23 Jun 2020 | INR | 1,450 | 1,524 | 1,450 | 1,509.35 | 1,509.35 | +72.45 (+5.04%) | 11,874 |
| 22 Jun 2020 | INR | 1,402.2 | 1,443 | 1,372.9 | 1,436.9 | 1,436.9 | +68.2 (+4.98%) | 9,081 |
| 19 Jun 2020 | INR | 1,371 | 1,381.8 | 1,362.8 | 1,368.7 | 1,368.7 | -2.4 (-0.18%) | 1,330 |
| 18 Jun 2020 | INR | 1,389.9 | 1,395 | 1,362 | 1,371.1 | 1,371.1 | -18.8 (-1.35%) | 1,081 |
| 17 Jun 2020 | INR | 1,374.65 | 1,403 | 1,374.65 | 1,389.9 | 1,389.9 | +15.25 (+1.11%) | 1,422 |
| 16 Jun 2020 | INR | 1,411.3 | 1,419 | 1,372 | 1,374.65 | 1,374.65 | -11.2 (-0.81%) | 1,902 |
| 15 Jun 2020 | INR | 1,417.9 | 1,420 | 1,384 | 1,385.85 | 1,385.85 | -8.7 (-0.62%) | 3,214 |
| 12 Jun 2020 | INR | 1,407.5 | 1,408 | 1,383.6 | 1,394.55 | 1,394.55 | -13.3 (-0.94%) | 2,807 |
| 11 Jun 2020 | INR | 1,391.35 | 1,434.8 | 1,387.4 | 1,407.85 | 1,407.85 | +21.55 (+1.55%) | 3,852 |
| 10 Jun 2020 | INR | 1,351 | 1,395 | 1,351 | 1,386.3 | 1,386.3 | +30 (+2.21%) | 3,638 |
| 9 Jun 2020 | INR | 1,360 | 1,372.35 | 1,353.05 | 1,356.3 | 1,356.3 | +2 (+0.15%) | 2,840 |
| 8 Jun 2020 | INR | 1,385.05 | 1,385.05 | 1,258 | 1,354.3 | 1,354.3 | -26.05 (-1.89%) | 4,060 |
