| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 1,389.95 | 1,389.95 | 1,370.4 | 1,380.35 | 1,380.35 | +8.65 (+0.63%) | 2,045 |
| 4 Jun 2020 | INR | 1,380 | 1,390 | 1,362.45 | 1,371.7 | 1,371.7 | +5.95 (+0.44%) | 3,815 |
| 3 Jun 2020 | INR | 1,364.25 | 1,377.3 | 1,355 | 1,365.75 | 1,365.75 | +6.05 (+0.44%) | 2,690 |
| 2 Jun 2020 | INR | 1,380.95 | 1,382.95 | 1,350.05 | 1,359.7 | 1,359.7 | -12.6 (-0.92%) | 2,948 |
| 1 Jun 2020 | INR | 1,392 | 1,392 | 1,366.8 | 1,372.3 | 1,372.3 | +2.55 (+0.19%) | 2,565 |
| 29 May 2020 | INR | 1,350.45 | 1,390 | 1,337 | 1,369.75 | 1,369.75 | +28.4 (+2.12%) | 4,110 |
| 28 May 2020 | INR | 1,356.15 | 1,367.4 | 1,340 | 1,341.35 | 1,341.35 | -15.8 (-1.16%) | 3,682 |
| 27 May 2020 | INR | 1,372 | 1,372 | 1,354.1 | 1,357.15 | 1,357.15 | -13.95 (-1.02%) | 1,407 |
| 26 May 2020 | INR | 1,400 | 1,400.25 | 1,367 | 1,371.1 | 1,371.1 | -5.3 (-0.39%) | 3,508 |
| 22 May 2020 | INR | 1,389.95 | 1,389.95 | 1,362 | 1,376.4 | 1,376.4 | +7.25 (+0.53%) | 1,425 |
| 21 May 2020 | INR | 1,380 | 1,385.95 | 1,366 | 1,369.15 | 1,369.15 | -3.55 (-0.26%) | 1,091 |
| 20 May 2020 | INR | 1,391.9 | 1,395.6 | 1,364.25 | 1,372.7 | 1,372.7 | -10.35 (-0.75%) | 1,660 |
| 19 May 2020 | INR | 1,380 | 1,428.25 | 1,374.95 | 1,383.05 | 1,383.05 | +18.65 (+1.37%) | 2,183 |
| 18 May 2020 | INR | 1,408 | 1,415 | 1,356 | 1,364.4 | 1,364.4 | -28.5 (-2.05%) | 1,372 |
| 15 May 2020 | INR | 1,418 | 1,421.5 | 1,389.05 | 1,392.9 | 1,392.9 | -25.1 (-1.77%) | 714 |
| 14 May 2020 | INR | 1,373.1 | 1,430 | 1,373.1 | 1,418 | 1,418 | +18.15 (+1.30%) | 1,252 |
| 13 May 2020 | INR | 1,418 | 1,418 | 1,385.5 | 1,399.85 | 1,399.85 | +20.8 (+1.51%) | 1,362 |
| 12 May 2020 | INR | 1,429.5 | 1,429.5 | 1,370 | 1,379.05 | 1,379.05 | -40.95 (-2.88%) | 2,267 |
| 11 May 2020 | INR | 1,450.75 | 1,452 | 1,415 | 1,420 | 1,420 | -18.05 (-1.26%) | 1,325 |
| 8 May 2020 | INR | 1,468.45 | 1,468.65 | 1,432 | 1,438.05 | 1,438.05 | -12.5 (-0.86%) | 2,154 |
| 7 May 2020 | INR | 1,485 | 1,492.95 | 1,448.75 | 1,450.55 | 1,450.55 | -12.25 (-0.84%) | 2,384 |
| 6 May 2020 | INR | 1,448 | 1,485 | 1,442 | 1,462.8 | 1,462.8 | +14.55 (+1.00%) | 2,190 |
| 5 May 2020 | INR | 1,499.95 | 1,524 | 1,442.3 | 1,448.25 | 1,448.25 | -32.05 (-2.17%) | 11,631 |
| 4 May 2020 | INR | 1,439 | 1,485 | 1,421.9 | 1,480.3 | 1,480.3 | +35.65 (+2.47%) | 6,164 |
| 30 Apr 2020 | INR | 1,455 | 1,489 | 1,425.6 | 1,444.65 | 1,444.65 | +5.8 (+0.40%) | 8,248 |
| 29 Apr 2020 | INR | 1,451.55 | 1,454 | 1,433 | 1,438.85 | 1,438.85 | -14.6 (-1.00%) | 4,210 |
| 28 Apr 2020 | INR | 1,449.85 | 1,460.7 | 1,431 | 1,453.45 | 1,453.45 | +9.45 (+0.65%) | 3,073 |
| 27 Apr 2020 | INR | 1,470.45 | 1,473.15 | 1,440 | 1,444 | 1,444 | -10.45 (-0.72%) | 1,551 |
| 24 Apr 2020 | INR | 1,448.05 | 1,473 | 1,441 | 1,454.45 | 1,454.45 | +7.2 (+0.50%) | 5,566 |
| 23 Apr 2020 | INR | 1,449 | 1,464.2 | 1,431.7 | 1,447.25 | 1,447.25 | +10.2 (+0.71%) | 1,941 |
