| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 1,630 | 1,634.1 | 1,619.75 | 1,620.15 | 1,620.15 | -2.55 (-0.16%) | 12,259 |
| 21 Jan 2020 | INR | 1,628.45 | 1,629.6 | 1,620 | 1,622.7 | 1,622.7 | -7.8 (-0.48%) | 1,051 |
| 20 Jan 2020 | INR | 1,632 | 1,646.2 | 1,623.65 | 1,630.5 | 1,630.5 | +3.35 (+0.21%) | 3,189 |
| 17 Jan 2020 | INR | 1,636.5 | 1,645 | 1,621.1 | 1,627.15 | 1,627.15 | -1.3 (-0.08%) | 107,818 |
| 16 Jan 2020 | INR | 1,638.5 | 1,657.75 | 1,626.1 | 1,628.45 | 1,628.45 | +3.05 (+0.19%) | 2,075 |
| 15 Jan 2020 | INR | 1,628.95 | 1,647.45 | 1,618.75 | 1,625.4 | 1,625.4 | -2.8 (-0.17%) | 1,402 |
| 14 Jan 2020 | INR | 1,630.1 | 1,633 | 1,620 | 1,628.2 | 1,628.2 | +1.6 (+0.10%) | 2,290 |
| 13 Jan 2020 | INR | 1,625.55 | 1,636.85 | 1,616.3 | 1,626.6 | 1,626.6 | +1.05 (+0.06%) | 1,491 |
| 10 Jan 2020 | INR | 1,648.3 | 1,664.5 | 1,622.7 | 1,625.55 | 1,625.55 | -14.35 (-0.88%) | 2,873 |
| 9 Jan 2020 | INR | 1,640.5 | 1,653.4 | 1,624.7 | 1,639.9 | 1,639.9 | +14.3 (+0.88%) | 1,999 |
| 8 Jan 2020 | INR | 1,620 | 1,644 | 1,606 | 1,625.6 | 1,625.6 | -14.05 (-0.86%) | 3,357 |
| 7 Jan 2020 | INR | 1,609.8 | 1,654 | 1,609.75 | 1,639.65 | 1,639.65 | +46 (+2.89%) | 38,320 |
| 6 Jan 2020 | INR | 1,612 | 1,612 | 1,589.7 | 1,593.65 | 1,593.65 | -18.9 (-1.17%) | 1,875 |
| 3 Jan 2020 | INR | 1,626 | 1,626 | 1,603.1 | 1,612.55 | 1,612.55 | -10.55 (-0.65%) | 1,803 |
| 2 Jan 2020 | INR | 1,652.95 | 1,652.95 | 1,615 | 1,623.1 | 1,623.1 | -7.85 (-0.48%) | 1,512 |
| 1 Jan 2020 | INR | 1,626.75 | 1,650 | 1,617 | 1,630.95 | 1,630.95 | +22.65 (+1.41%) | 1,770 |
| 31 Dec 2019 | INR | 1,620.9 | 1,633.95 | 1,602.4 | 1,608.3 | 1,608.3 | -3.55 (-0.22%) | 5,492 |
| 30 Dec 2019 | INR | 1,620.1 | 1,638.7 | 1,604.4 | 1,611.85 | 1,611.85 | -7.15 (-0.44%) | 3,235 |
| 27 Dec 2019 | INR | 1,636.6 | 1,637.3 | 1,612.95 | 1,619 | 1,619 | -3.5 (-0.22%) | 1,691 |
| 26 Dec 2019 | INR | 1,636 | 1,637 | 1,619.55 | 1,622.5 | 1,622.5 | -11.55 (-0.71%) | 1,354 |
| 24 Dec 2019 | INR | 1,647.7 | 1,649.2 | 1,623.85 | 1,634.05 | 1,634.05 | -4.85 (-0.30%) | 5,222 |
| 23 Dec 2019 | INR | 1,645 | 1,658.3 | 1,605 | 1,638.9 | 1,638.9 | -25 (-1.50%) | 26,534 |
| 20 Dec 2019 | INR | 1,676.7 | 1,688 | 1,643.2 | 1,663.9 | 1,663.9 | -14.3 (-0.85%) | 4,594 |
| 19 Dec 2019 | INR | 1,620.9 | 1,685 | 1,620.9 | 1,678.2 | 1,678.2 | +44.9 (+2.75%) | 72,220 |
| 18 Dec 2019 | INR | 1,649.55 | 1,658.3 | 1,617.45 | 1,633.3 | 1,633.3 | -13.45 (-0.82%) | 4,045 |
| 17 Dec 2019 | INR | 1,658.8 | 1,658.8 | 1,635.2 | 1,646.75 | 1,646.75 | -5.9 (-0.36%) | 1,609 |
| 16 Dec 2019 | INR | 1,683 | 1,686.25 | 1,646.5 | 1,652.65 | 1,652.65 | -19.9 (-1.19%) | 1,938 |
| 13 Dec 2019 | INR | 1,650 | 1,683 | 1,631 | 1,672.55 | 1,672.55 | +26.8 (+1.63%) | 102,081 |
| 12 Dec 2019 | INR | 1,639.75 | 1,650 | 1,630 | 1,645.75 | 1,645.75 | +13.75 (+0.84%) | 59,391 |
| 11 Dec 2019 | INR | 1,604.45 | 1,644.55 | 1,604.45 | 1,632 | 1,632 | +31.25 (+1.95%) | 68,661 |
