| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1,200 | 1,205 | 1,186 | 1,200.45 | 1,200.45 | -5 (-0.41%) | 2,101 |
| 23 Jul 2019 | INR | 1,200 | 1,210 | 1,189.55 | 1,205.45 | 1,205.45 | +22.8 (+1.93%) | 2,078 |
| 22 Jul 2019 | INR | 1,168 | 1,210 | 1,154 | 1,182.65 | 1,182.65 | +9.2 (+0.78%) | 7,232 |
| 19 Jul 2019 | INR | 1,173.95 | 1,180 | 1,155 | 1,173.45 | 1,173.45 | +3.45 (+0.29%) | 1,080 |
| 18 Jul 2019 | INR | 1,183 | 1,183 | 1,166 | 1,170 | 1,170 | -13.05 (-1.10%) | 713 |
| 17 Jul 2019 | INR | 1,184.6 | 1,198.8 | 1,172.75 | 1,183.05 | 1,183.05 | +8.25 (+0.70%) | 958 |
| 16 Jul 2019 | INR | 1,170 | 1,180 | 1,158.7 | 1,174.8 | 1,174.8 | -12 (-1.01%) | 1,890 |
| 15 Jul 2019 | INR | 1,148.75 | 1,212.3 | 1,147 | 1,186.8 | 1,186.8 | +35.15 (+3.05%) | 2,706 |
| 12 Jul 2019 | INR | 1,148 | 1,160 | 1,131.05 | 1,151.65 | 1,151.65 | +10.85 (+0.95%) | 1,379 |
| 11 Jul 2019 | INR | 1,155.75 | 1,155.75 | 1,137.1 | 1,140.8 | 1,140.8 | -23.95 (-2.06%) | 2,230 |
| 10 Jul 2019 | INR | 1,163 | 1,217.4 | 1,159.9 | 1,164.75 | 1,164.75 | -2.7 (-0.23%) | 1,717 |
| 9 Jul 2019 | INR | 1,180 | 1,180 | 1,161 | 1,167.45 | 1,167.45 | -14.9 (-1.26%) | 1,316 |
| 8 Jul 2019 | INR | 1,224 | 1,224 | 1,167.5 | 1,182.35 | 1,182.35 | +1.25 (+0.11%) | 2,911 |
| 5 Jul 2019 | INR | 1,186 | 1,190 | 1,175 | 1,181.1 | 1,181.1 | -4.7 (-0.40%) | 4,720 |
| 4 Jul 2019 | INR | 1,181.8 | 1,191.55 | 1,176.55 | 1,185.8 | 1,185.8 | +5 (+0.42%) | 1,859 |
| 3 Jul 2019 | INR | 1,192.6 | 1,192.6 | 1,180 | 1,180.8 | 1,180.8 | -7.95 (-0.67%) | 1,328 |
| 2 Jul 2019 | INR | 1,196 | 1,204.5 | 1,185 | 1,188.75 | 1,188.75 | +1.7 (+0.14%) | 1,237 |
| 1 Jul 2019 | INR | 1,199.5 | 1,202 | 1,183.55 | 1,187.05 | 1,187.05 | -12.45 (-1.04%) | 2,496 |
| 28 Jun 2019 | INR | 1,216.1 | 1,225 | 1,198.45 | 1,199.5 | 1,199.5 | -18.95 (-1.56%) | 2,854 |
| 27 Jun 2019 | INR | 1,220 | 1,220 | 1,215 | 1,218.45 | 1,218.45 | -3 (-0.25%) | 1,313 |
| 26 Jun 2019 | INR | 1,231 | 1,232.5 | 1,218 | 1,221.45 | 1,221.45 | -5.8 (-0.47%) | 1,570 |
| 25 Jun 2019 | INR | 1,225.05 | 1,230 | 1,225 | 1,227.25 | 1,227.25 | -0.95 (-0.08%) | 1,295 |
| 24 Jun 2019 | INR | 1,229.85 | 1,238.9 | 1,225.2 | 1,228.2 | 1,228.2 | -1.65 (-0.13%) | 1,107 |
| 21 Jun 2019 | INR | 1,244.05 | 1,248 | 1,226 | 1,229.85 | 1,229.85 | -18.3 (-1.47%) | 1,558 |
| 20 Jun 2019 | INR | 1,238 | 1,250.7 | 1,235 | 1,248.15 | 1,248.15 | +4.6 (+0.37%) | 1,754 |
| 19 Jun 2019 | INR | 1,245.45 | 1,250.15 | 1,235.3 | 1,243.55 | 1,243.55 | -5.85 (-0.47%) | 1,179 |
| 18 Jun 2019 | INR | 1,254 | 1,254 | 1,245.1 | 1,249.4 | 1,249.4 | -6.65 (-0.53%) | 547 |
| 17 Jun 2019 | INR | 1,252.65 | 1,259.5 | 1,244 | 1,256.05 | 1,256.05 | -2.75 (-0.22%) | 1,944 |
| 14 Jun 2019 | INR | 1,260 | 1,270 | 1,251.9 | 1,258.8 | 1,258.8 | +1.2 (+0.10%) | 731 |
| 13 Jun 2019 | INR | 1,267.75 | 1,267.85 | 1,256 | 1,257.6 | 1,257.6 | -8.15 (-0.64%) | 1,282 |
