| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 2,680 | 2,700 | 2,658 | 2,666.05 | 2,666.05 | -12.4 (-0.46%) | 2,632 |
| 15 Feb 2017 | INR | 2,694.8 | 2,704.05 | 2,663 | 2,678.45 | 2,678.45 | -4.65 (-0.17%) | 1,869 |
| 14 Feb 2017 | INR | 2,700 | 2,708 | 2,671.05 | 2,683.1 | 2,683.1 | -16.45 (-0.61%) | 1,214 |
| 13 Feb 2017 | INR | 2,730 | 2,730 | 2,682 | 2,699.55 | 2,699.55 | -41.5 (-1.51%) | 1,902 |
| 10 Feb 2017 | INR | 2,738.5 | 2,766 | 2,726.5 | 2,741.05 | 2,741.05 | +8.85 (+0.32%) | 831 |
| 9 Feb 2017 | INR | 2,730 | 2,739.95 | 2,712.35 | 2,732.2 | 2,732.2 | +4.6 (+0.17%) | 594 |
| 8 Feb 2017 | INR | 2,731 | 2,740 | 2,715 | 2,727.6 | 2,727.6 | -3.5 (-0.13%) | 597 |
| 7 Feb 2017 | INR | 2,732 | 2,742 | 2,719 | 2,731.1 | 2,731.1 | -4.8 (-0.18%) | 763 |
| 6 Feb 2017 | INR | 2,700 | 2,795 | 2,695 | 2,735.9 | 2,735.9 | +36.55 (+1.35%) | 2,138 |
| 3 Feb 2017 | INR | 2,685.5 | 2,705 | 2,660 | 2,699.35 | 2,699.35 | +17.8 (+0.66%) | 3,080 |
| 2 Feb 2017 | INR | 2,701.3 | 2,727.95 | 2,674.95 | 2,681.55 | 2,681.55 | -41.05 (-1.51%) | 2,105 |
| 1 Feb 2017 | INR | 2,716 | 2,730 | 2,700 | 2,722.6 | 2,722.6 | +6.45 (+0.24%) | 994 |
| 31 Jan 2017 | INR | 2,726 | 2,730 | 2,707 | 2,716.15 | 2,716.15 | -11.35 (-0.42%) | 1,193 |
| 30 Jan 2017 | INR | 2,749 | 2,749 | 2,720 | 2,727.5 | 2,727.5 | -4.9 (-0.18%) | 909 |
| 27 Jan 2017 | INR | 2,726.45 | 2,759.9 | 2,700 | 2,732.4 | 2,732.4 | +5.95 (+0.22%) | 1,366 |
| 25 Jan 2017 | INR | 2,725 | 2,733.05 | 2,717.05 | 2,726.45 | 2,726.45 | +9.4 (+0.35%) | 481 |
| 24 Jan 2017 | INR | 2,722 | 2,730 | 2,703 | 2,717.05 | 2,717.05 | -5.15 (-0.19%) | 1,091 |
| 23 Jan 2017 | INR | 2,752 | 2,752 | 2,716 | 2,722.2 | 2,722.2 | -29.9 (-1.09%) | 644 |
| 20 Jan 2017 | INR | 2,748 | 2,758.8 | 2,736 | 2,752.1 | 2,752.1 | +1.85 (+0.07%) | 1,497 |
| 19 Jan 2017 | INR | 2,744.75 | 2,759 | 2,730 | 2,750.25 | 2,750.25 | +5.5 (+0.20%) | 721 |
| 18 Jan 2017 | INR | 2,723.8 | 2,758.25 | 2,710 | 2,744.75 | 2,744.75 | +28.4 (+1.05%) | 1,067 |
| 17 Jan 2017 | INR | 2,719 | 2,734 | 2,708 | 2,716.35 | 2,716.35 | -10.95 (-0.40%) | 1,101 |
| 16 Jan 2017 | INR | 2,720 | 2,739.45 | 2,708 | 2,727.3 | 2,727.3 | +20.1 (+0.74%) | 843 |
| 13 Jan 2017 | INR | 2,720 | 2,733 | 2,700 | 2,707.2 | 2,707.2 | -8.95 (-0.33%) | 1,626 |
| 12 Jan 2017 | INR | 2,725 | 2,725 | 2,700 | 2,716.15 | 2,716.15 | -6.2 (-0.23%) | 859 |
| 11 Jan 2017 | INR | 2,725 | 2,728 | 2,710 | 2,722.35 | 2,722.35 | -9.05 (-0.33%) | 559 |
| 10 Jan 2017 | INR | 2,709 | 2,744.05 | 2,699.4 | 2,731.4 | 2,731.4 | +22.3 (+0.82%) | 1,081 |
| 9 Jan 2017 | INR | 2,720 | 2,725 | 2,701 | 2,709.1 | 2,709.1 | -6.35 (-0.23%) | 1,700 |
| 6 Jan 2017 | INR | 2,740 | 2,740 | 2,706.85 | 2,715.45 | 2,715.45 | -12.95 (-0.47%) | 1,352 |
| 5 Jan 2017 | INR | 2,740 | 2,750 | 2,724 | 2,728.4 | 2,728.4 | -18.45 (-0.67%) | 1,847 |
